Tsakos Energy Navigation Ltd. (TEN)
NYSE · Common stock
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TEN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TEN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TEN at a glance
Key statistics
$1.52B
Market capitalization
- Previous close
- $50.43
- Open
- $50.48
- Day range
- $50.48 – $52.70
- Volume
- 378.9K
- Average volume (30 sessions)
- 549.4K
- Shares outstanding
- 30.13M
- Beta (1 year, vs SPY)
- 0.38
Where the price sits in its year
52-week range
88% of the range
- Below the 52-week high
- -7.7%
- Above the 52-week low
- +141.9%
Completed sessions through Oct 21, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $50.39+4.0%
- 50-day average
- $47.02+11.4%
- 200-day average
- $38.85+34.8%
Between the conventional 30 and 70 bands.
-2.5%
1 week
+8.5%
1 month
+32.8%
3 months
+133.6%
Year to date
+132.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TEN
TEN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TEN.
See the plans →
Every planScreen names like TEN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TEN
Put TEN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TEN
See whether there is an open premium alert on TEN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TEN headlines
- TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares
Benzinga · May 5, 2026
- TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
Benzinga · Apr 6, 2026
- TEN Ltd. Receives Best Deal of the Year Award at the 2025 Lloyds List Greek Shipping Awards
GlobeNewswire Inc. · Dec 8, 2025
- TEN Ltd. Announces Date for the Third Quarter and Nine Months 2025 Results, Conference Call and Webcast
GlobeNewswire Inc. · Nov 3, 2025
- TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares
Benzinga · Oct 2, 2025
- TEN Ltd. Announces the Release of its Third Environmental, Social and Governance Report for calendar 2023
GlobeNewswire Inc. · Dec 12, 2024
SEC Form 4, most recent first
Insider filings
Saroglou Georgios
−5.0K
President and COO, Director · Open-market sale
$266.00K · Oct 12, 2026
Kosmatos Theoharrys Evgenios
−10.0K
CFO and CAO · Open-market sale
$530.01K · Sep 18, 2026
Hatzimichalis Clio
−5.0K
Director · Open-market sale
$205.33K · Aug 13, 2026
Tommasino Nicholas Francis
−2.5K
Director · Open-market sale
$99.76K · Jul 14, 2026
TSAKOS NIKOLAOS
+500.0K
Chief Executive Officer, Director · Gift
· Jul 8, 2026
TSAKOS NIKOLAOS
−500.0K
Chief Executive Officer, Director · Gift
· Jul 8, 2026
TSAKOS NIKOLAOS
+12.5K
Chief Executive Officer, Director · Open-market purchase
$499.36K · Apr 29, 2026
TSAKOS NIKOLAOS
+12.5K
Chief Executive Officer, Director · Open-market purchase
$498.99K · Apr 28, 2026
About Tsakos Energy Navigation Ltd.
Tsakos Energy Navigation Ltd is a provider of international seaborne crude oil and petroleum product transportation services. The company operated a fleet of modern crude oil and petroleum product tankers, including vessels chartered-in that provide world-wide marine transportation services for national and other independent oil companies and refiners under long, medium and short-term charters. Its fleet also includes LNG carriers, including chartered-in vessel and suezmax shuttle tankers with dynamic positioning technology (DP2). It operates in one reportable segment, the world-wide maritime transportation of liquid energy-related products.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 3,000
- Listed since
- Mar 5, 2002
- Website
- tenn.gr
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.