CMB.Tech NV (CMBT)
NYSE · Common stock
As of Oct 22, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CMBT in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CMBT and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CMBT at a glance
Key statistics
$5.32B
Market capitalization
- Previous close
- $18.34
- Open
- $17.94
- Day range
- $17.76 – $18.30
- Volume
- 694.9K
- Average volume (30 sessions)
- 1.26M
- Shares outstanding
- 290.17M
- Beta (1 year, vs SPY)
- 0.53
Where the price sits in its year
52-week range
74% of the range
- Below the 52-week high
- -14.7%
- Above the 52-week low
- +100.1%
Completed sessions through Oct 22, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $19.18-5.7%
- 50-day average
- $18.88-4.3%
- 200-day average
- $15.21+18.9%
Between the conventional 30 and 70 bands.
+0.9%
1 week
-5.6%
1 month
+14.9%
3 months
+87.4%
Year to date
+94.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CMBT
CMBT on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CMBT.
See the plans →
Every planScreen names like CMBT
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CMBT
Put CMBT on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CMBT
See whether there is an open premium alert on CMBT, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CMBT headlines
No headlines on the wire for CMBT in recent weeks.
SEC Form 4, most recent first
Insider filings
No insider transactions reported for CMBT recently. ETFs and many foreign issuers do not file Form 4.
About CMB.Tech NV
CMB.Tech NV owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. It generate a large parts of their revenue from voyage charters, including vessels in pools that predominantly perform voyage charters. The company organizes itself into three divisons: the Marine division, the H2 Infra division and the H2 Industry division. The Marine Division derives maximum revenue which builds, owns, operates and designs a wide range of low and zerocarbon ships and features a fleet with vessels such as Crew Transfer Vessels, ferries, Commissioning Service Operations Vessels, and tugboats, alongside ammonia-powered large bulk carriers, container ships, chemical and crude oil tankers.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 2,826
- Listed since
- Sep 9, 2009
- Website
- cmb.tech
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.