Ardmore Shipping Corporation (ASC)
NYSE · Common stock
As of Oct 21, 3:13 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ASC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ASC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ASC at a glance
Key statistics
$770.87M
Market capitalization
- Previous close
- $18.87
- Open
- $19.08
- Day range
- $18.77 – $19.63
- Volume
- 357.5K
- Average volume (30 sessions)
- 674.7K
- Shares outstanding
- 40.73M
- Beta (1 year, vs SPY)
- 0.31
Where the price sits in its year
52-week range
90% of the range
- Below the 52-week high
- -5.0%
- Above the 52-week low
- +89.8%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $18.87+0.0%
- 50-day average
- $18.36+2.8%
- 200-day average
- $16.25+16.1%
Between the conventional 30 and 70 bands.
-6.3%
1 week
+1.5%
1 month
+17.6%
3 months
+78.2%
Year to date
+64.2%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ASC
ASC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ASC.
See the plans →
Every planScreen names like ASC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ASC
Put ASC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ASC
See whether there is an open premium alert on ASC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ASC headlines
- Ardmore Shipping Provides Update on Fleet Investment, Dividend Policy, and Vessel Sale
Benzinga · Apr 29, 2026
- Ardmore Shipping: Strong Momentum And Solid Dividend Yield Stock (SA Quant)
Seeking Alpha · May 14, 2024
SEC Form 4, most recent first
Insider filings
Fok James Alistair
+257
Director · Code L
$4.38K · Jun 15, 2026
Fok James Alistair
−8.5K
Director · Option exercise
· Jun 17, 2026
Fok James Alistair
+4.6K
Director · Grant or award
· Jun 15, 2026
Fok James Alistair
+8.5K
Director · Option exercise
· Jun 17, 2026
BERGLUND MATS
+8.5K
Director · Option exercise
· Jun 17, 2026
BERGLUND MATS
+5.1K
Director · Grant or award
· Jun 15, 2026
BERGLUND MATS
−8.5K
Director · Option exercise
· Jun 17, 2026
de Jong Helen Johanna
−8.5K
Director · Option exercise
· Jun 17, 2026
About Ardmore Shipping Corporation
Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The company markets its services directly to its customers and commercial pool operators and charters its vessels to them through a combination of spot, commercial pooling, and time-charter arrangements. The majority of its revenue is generated from spot voyages, which typically last less than three months.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 940
- Listed since
- Aug 1, 2013
- Website
- ardmoreshipping.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.