Teekay Tankers Ltd. (TNK)
NYSE · Common stock
As of Oct 21, 11:40 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TNK in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TNK and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TNK at a glance
Key statistics
$3.28B
Market capitalization
- Previous close
- $94.47
- Open
- $95.78
- Day range
- $93.99 – $96.66
- Volume
- 58.5K
- Average volume (30 sessions)
- 487.3K
- Shares outstanding
- 29.92M
- Price / earnings
- 75.2
- Earnings per share
- $1.26
- Price / book
- 3.0
- Price / sales
- 3.8
- Beta (1 year, vs SPY)
- 0.20
Where the price sits in its year
52-week range
75% of the range
- Below the 52-week high
- -13.4%
- Above the 52-week low
- +88.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $99.77-5.3%
- 50-day average
- $95.07-0.6%
- 200-day average
- $77.58+21.8%
Between the conventional 30 and 70 bands.
-11.2%
1 week
-4.3%
1 month
+26.3%
3 months
+76.8%
Year to date
+75.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TNK
TNK on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TNK.
See the plans →
Every planScreen names like TNK
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TNK
Put TNK on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TNK
See whether there is an open premium alert on TNK, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TNK headlines
- Teekay Tankers Ltd. Reports First Quarter 2026 Results; and Declares Dividends
Benzinga · May 13, 2026
- Teekay Corporation Ltd. First Quarter 2026 Update; and Declares a Special Dividend
Benzinga · May 13, 2026
- Teekay Tankers Ltd. Reports Fourth Quarter and Annual 2025 Results and Declares Dividend
Benzinga · Feb 18, 2026
- Teekay Tankers Ltd. Reports Second Quarter 2025 Results and Declares Dividend
Benzinga · Jul 30, 2025
- Teekay Tankers Ltd. Reports Fourth Quarter and Annual 2024 Results and Declares Dividend
Benzinga · Feb 19, 2025
- Teekay Group Announces Changes to Boards of Directors
GlobeNewswire Inc. · Dec 9, 2024
- 4 Analysts Assess Teekay Tankers: What You Need To Know
Benzinga · May 10, 2024
- Teekay Tankers Ltd. Reports First Quarter 2024 Results and Declares Dividends
GlobeNewswire Inc. · May 9, 2024
SEC Form 4, most recent first
Insider filings
Schellenberg David
−101
Director · Open-market sale
$10.10K · Sep 15, 2026
Schellenberg David
−7.3K
Director · Open-market sale
$734.40K · Sep 16, 2026
Schellenberg David
+23.696
Director · Grant or award
· Aug 21, 2026
Antturi Peter
+17.349
Director · Grant or award
· Aug 21, 2026
Hvid Kenneth
+388.272
President and CEO, Director · Grant or award
· Aug 21, 2026
Speers Brody
+93.423
Chief Financial Officer · Grant or award
· Aug 21, 2026
Kapoor Rohit (RK2)
+78.808
Managing Director, Sinagpore · Grant or award
· Aug 21, 2026
Seidelin Mikkel
+99.642
Chief Commercial Officer · Grant or award
· Aug 21, 2026
About Teekay Tankers Ltd.
Teekay Tankers Ltd is a provider of marine services to the international oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: Tankers, which consists of the operation of all of the company's tankers (including the operations from those tankers employed on full service lightering contracts), and the company's U.S. based ship-to-ship support service operations (including its lightering support services provided as part of full service lightering operations); and Marine Services, which consists of operational and maintenance marine services provided to the Australian government, Australian energy companies and other third parties. The company generates the majority of its revenue from the Tankers segment.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 2,130
- Listed since
- Dec 13, 2007
- Website
- teekay.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.