Teekay Corporation Ltd. (TK)
NYSE · Common stock
As of Oct 21, 12:23 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TK in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TK and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TK at a glance
Key statistics
$1.21B
Market capitalization
- Previous close
- $13.84
- Open
- $13.84
- Day range
- $13.84 – $14.21
- Volume
- 103.1K
- Average volume (30 sessions)
- 567.5K
- Shares outstanding
- 86.78M
- Earnings per share
- $(0.03)
- Price / book
- 2.5
- Price / sales
- 0.8
- Beta (1 year, vs SPY)
- 0.29
Where the price sits in its year
52-week range
77% of the range
- Below the 52-week high
- -11.0%
- Above the 52-week low
- +72.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $14.45-4.2%
- 50-day average
- $13.79+0.4%
- 200-day average
- $12.19+13.6%
Between the conventional 30 and 70 bands.
-10.5%
1 week
-3.6%
1 month
+24.3%
3 months
+53.3%
Year to date
+64.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TK
TK on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TK.
See the plans →
Every planScreen names like TK
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TK
Put TK on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TK
See whether there is an open premium alert on TK, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TK headlines
- Teekay Corporation Ltd. First Quarter 2026 Update; and Declares a Special Dividend
Benzinga · May 13, 2026
- Teekay Group Announces Changes to Boards of Directors
GlobeNewswire Inc. · Dec 9, 2024
- Teekay Corporation Reports First Quarter 2024 Results
GlobeNewswire Inc. · May 9, 2024
- Teekay Group to Announce First Quarter 2024 Earnings Results on May 9, 2024
GlobeNewswire Inc. · May 1, 2024
- Teekay Group Publishes 2023 Sustainability Report and Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2023
GlobeNewswire Inc. · Mar 25, 2024
- Teekay Corporation Reports Fourth Quarter and Annual 2023 Results
GlobeNewswire Inc. · Feb 22, 2024
- Teekay Group to Announce Fourth Quarter and Annual 2023 Earnings Results on February 22, 2024
GlobeNewswire Inc. · Feb 14, 2024
- Teekay Corporation Reports Third Quarter 2023 Results
GlobeNewswire Inc. · Nov 2, 2023
SEC Form 4, most recent first
Insider filings
Locke Simon Heidi
−400
Director · Option exercise
$2.32K · Sep 17, 2026
Locke Simon Heidi
−400
Director · Open-market sale
$5.97K · Sep 17, 2026
Locke Simon Heidi
+400
Director · Option exercise
$2.32K · Sep 17, 2026
Locke Simon Heidi
+11.6K
Director · Option exercise
$67.31K · Sep 10, 2026
Locke Simon Heidi
−11.6K
Director · Option exercise
$67.31K · Sep 10, 2026
Locke Simon Heidi
−11.6K
Director · Open-market sale
$163.12K · Sep 10, 2026
Hvid Kenneth
+132.9K
President and CEO, Director · Option exercise
$772.06K · Sep 11, 2026
Hvid Kenneth
−132.9K
President and CEO, Director · Open-market sale
$1.90M · Sep 11, 2026
About Teekay Corporation Ltd.
Teekay Corp Ltd provides international crude oil marine transportation and other marine services. It also offers offshore oil production, storage, and offloading services, under long-term, fixed-rate contracts. The company has two primary lines of business: Marine services and tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 2,130
- Listed since
- Jul 19, 1995
- Website
- teekay.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.