Independent Bank Corp. (IBCP)
Nasdaq · Common stock · State Commercial Banks
As of Oct 22, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow IBCP in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on IBCP and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
IBCP at a glance
Key statistics
$798.95M
Market capitalization
- Previous close
- $35.99
- Open
- $35.99
- Day range
- $35.72 – $37.09
- Volume
- 153.2K
- Average volume (30 sessions)
- 199.4K
- Shares outstanding
- 22.20M
- Price / earnings
- 11.1
- Earnings per share
- $3.23
- Price / book
- 1.5
- Price / sales
- 2.5
- Dividend yield
- 2.79%
- Beta (1 year, vs SPY)
- 0.33
Where the price sits in its year
52-week range
76% of the range
- Below the 52-week high
- -5.8%
- Above the 52-week low
- +23.9%
Completed sessions through Oct 22, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $35.68+3.6%
- 50-day average
- $36.39+1.6%
- 200-day average
- $35.28+4.8%
Between the conventional 30 and 70 bands.
+4.7%
1 week
+4.7%
1 month
-1.9%
3 months
+13.6%
Year to date
+15.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with IBCP
IBCP on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on IBCP.
See the plans →
Every planScreen names like IBCP
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on IBCP
Put IBCP on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on IBCP
See whether there is an open premium alert on IBCP, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
IBCP headlines
- Independent Bank Corporation Reports 2026 Second Quarter Earnings of $0.90 per Diluted Share
GlobeNewswire Inc. · Jul 23, 2026
- Independent Bank Corporation Announces Shareholder Approval to Acquire HCB Financial Corp. and Highpoint Community Bank
Benzinga · Jun 18, 2026
- Independent Bank Corporation Announces Regulatory Approvals to Acquire HCB Financial Corp. and Highpoint Community Bank
GlobeNewswire Inc. · Jun 12, 2026
- Independent Bank Corporation Announces Quarterly Cash Dividend On Common Stock
Benzinga · Apr 21, 2026
- Independent Bank Corporation and HCB Financial Corp. Announce Definitive Merger Agreement
Benzinga · Mar 18, 2026
- Independent Bank Corporation and HCB Financial Corp. Announce Definitive Merger Agreement
GlobeNewswire Inc. · Mar 18, 2026
- Independent Bank Corporation Announces 7.7% Increase in Quarterly Cash Dividend on Common Stock
Benzinga · Jan 16, 2026
- Independent Bank Corporation Announces Appointment of Michael J. Stodolak as Executive Vice President Retail Banking following the Retirement of Russ Daniel
GlobeNewswire Inc. · Jan 2, 2026
SEC Form 4, most recent first
Insider filings
GULIS STEPHEN L JR
+466.39
Director · Grant or award
$17.95K · Aug 14, 2026
Kruse Ronia F
+130.06
Director · Grant or award
$4.13K · Oct 1, 2026
Tagg Nathaniel Ernest
+650.3
Director · Grant or award
$20.63K · Oct 1, 2026
Keller Christina
+182.17
Director · Grant or award
$7.01K · Aug 14, 2026
Budden Joan A
+259.02
Director · Grant or award
$9.97K · Aug 14, 2026
Keller Christina
+650.3
Director · Grant or award
$20.63K · Oct 1, 2026
Wooldridge Michael G.
+3.09
Director · Grant or award
$118.93 · Aug 14, 2026
Cok Michael J
+208.17
Director · Grant or award
$8.01K · Aug 14, 2026
About Independent Bank Corp.
Independent Bank Corp. operates as a commercial bank. It offers a broad range of banking services to individuals and businesses, including checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services. It also provides internet and mobile banking capabilities to its customers. The firm's principal markets are the rural and suburban communities across Lower Michigan. The firm generates the majority of its revenue from Interest and fees on loans.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- State Commercial Banks
- Headquarters
- Grand Rapids, MI
- Employees
- 826
- Listed since
- Sep 4, 1985
- Website
- independentbank.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.