ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

First Busey Corporation (BUSE)

Nasdaq · Common stock · State Commercial Banks

$29.77-0.13 (-0.43%)

As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow BUSE in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on BUSE and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free BUSE chart →

BUSE at a glance

Key statistics

$2.47B

Market capitalization

Previous close
$29.90
Open
$30.03
Day range
$29.66 – $30.04
Volume
652.9K
Average volume (30 sessions)
794.2K
Shares outstanding
82.58M
Price / earnings
11.6
Earnings per share
$2.57
Price / book
1.0
Price / sales
2.2
Dividend yield
4.38%
Beta (1 year, vs SPY)
0.48

Where the price sits in its year

52-week range

80% of the range

Below the 52-week high
-6.1%
Above the 52-week low
+34.6%

Completed sessions through Oct 21, 2026

Technical snapshot

Below its 50-day average, above its 200-day

20-day average
$29.43+1.2%
50-day average
$30.01-0.8%
200-day average
$27.72+7.4%
RSI (14)52.8

Between the conventional 30 and 70 bands.

+2.8%

1 week

+0.2%

1 month

+0.7%

3 months

+25.1%

Year to date

+27.8%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with BUSE

Every plan

BUSE on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on BUSE.

See the plans →

Every plan

Screen names like BUSE

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on BUSE

Put BUSE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on BUSE

See whether there is an open premium alert on BUSE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

BUSE headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Cassens Michael David

    −1.4K

    Director · Open-market sale

    $41.96K · Oct 15, 2026

  • Cassens Michael David

    −1.4K

    Director · Open-market sale

    $43.88K · Sep 15, 2026

  • Cassens Michael David

    −1.4K

    Director · Open-market sale

    $44.79K · Aug 17, 2026

  • Bowe Monica L

    +96.962

    EVP Chief Risk Officer · Grant or award

    $2.10K · Jun 30, 2026

  • Peluso Michael A

    +94

    General Counsel · Grant or award

    · Jul 31, 2026

  • Hammond Thomas Anthony

    +105

    President, Busey Bank · Grant or award

    · Jul 31, 2026

  • Bowe Monica L

    +268

    EVP Chief Risk Officer · Grant or award

    · Jul 31, 2026

  • King Stephen V

    +304

    Director · Grant or award

    · Jul 31, 2026

About First Busey Corporation

First Busey Corporation is a financial holding company whose subsidiaries provide retail and commercial banking services, remittance processing, and offer financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue.

Exchange
Nasdaq
Security
Common stock
Industry
State Commercial Banks
Headquarters
Leawood, KS
Employees
1,914
Listed since
Oct 31, 1994
Website
busey.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.