First Merchants Corp (FRME)
Nasdaq · Common stock · National Commercial Banks
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow FRME in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on FRME and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
FRME at a glance
Key statistics
$2.52B
Market capitalization
- Previous close
- $40.11
- Open
- $40.11
- Day range
- $39.66 – $40.17
- Volume
- 376.4K
- Average volume (30 sessions)
- 499.3K
- Shares outstanding
- 62.80M
- Price / earnings
- 13.7
- Earnings per share
- $2.93
- Price / book
- 0.9
- Price / sales
- 2.3
- Dividend yield
- 3.55%
- Beta (1 year, vs SPY)
- 0.51
Where the price sits in its year
52-week range
50% of the range
- Below the 52-week high
- -11.8%
- Above the 52-week low
- +15.3%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $39.70+0.6%
- 50-day average
- $40.92-2.3%
- 200-day average
- $40.63-1.7%
Between the conventional 30 and 70 bands.
+3.0%
1 week
-1.7%
1 month
-4.6%
3 months
+6.6%
Year to date
+8.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with FRME
FRME on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on FRME.
See the plans →
Every planScreen names like FRME
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on FRME
Put FRME on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on FRME
See whether there is an open premium alert on FRME, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
FRME headlines
- First Merchants Corporation Announces Pricing of Subordinated Notes Offering
GlobeNewswire Inc. · Sep 23, 2026
- First Merchants Corporation to Report Second Quarter 2026 Financial Results, Host Conference Call and Webcast
GlobeNewswire Inc. · Jul 2, 2026
- First Merchants Corporation Announces Cash Dividend
Benzinga · May 19, 2026
- First Merchants Corporation Announces Cash Dividend on Its Preferred Stock
Benzinga · Apr 16, 2026
- First Merchants Corporation Completes Legal Closing of First Savings Financial Group Merger
Benzinga · Feb 2, 2026
- First Merchants Corporation to Report Fourth Quarter 2025 Financial Results, Host Conference Call and Webcast
GlobeNewswire Inc. · Jan 6, 2026
- First Merchants Corporation to Report Third Quarter 2025 Financial Results, Host Conference Call and Webcast
GlobeNewswire Inc. · Oct 2, 2025
- First Merchants Corporation to Report Second Quarter 2025 Financial Results, Host Conference Call and Webcast
GlobeNewswire Inc. · Jun 30, 2025
SEC Form 4, most recent first
Insider filings
Fultz Paul G
+569
Director · Grant or award
$22.63K · Sep 30, 2026
Sondhi Jason R
+589
Director · Grant or award
$23.43K · Sep 30, 2026
Myers Larry W
+569
Director · Grant or award
$22.63K · Sep 30, 2026
RECHIN MICHAEL C
+608
Director · Grant or award
$24.19K · Sep 30, 2026
FISHER MICHAEL J
+549
Director · Grant or award
$21.84K · Sep 30, 2026
Brooks Susan W
+569
Director · Grant or award
$22.63K · Sep 30, 2026
Johnson Kevin D
+549
Director · Grant or award
$21.84K · Sep 30, 2026
Halderman Howard
+589
Director · Grant or award
$23.43K · Sep 30, 2026
About First Merchants Corp
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- National Commercial Banks
- Headquarters
- Muncie, IN
- Employees
- 2,086
- Listed since
- Jun 20, 1989
- Website
- firstmerchants.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.