SouthState Bank Corporation (SSB)
NYSE · Common stock · State Commercial Banks
As of Oct 21, 10:04 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow SSB in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on SSB and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
SSB at a glance
Key statistics
$9.95B
Market capitalization
- Previous close
- $102.62
- Open
- $123.54
- Day range
- $102.45 – $123.54
- Volume
- 35.5K
- Average volume (30 sessions)
- 690.3K
- Shares outstanding
- 96.97M
- Price / earnings
- 10.5
- Earnings per share
- $9.80
- Price / book
- 1.1
- Price / sales
- 2.6
- Dividend yield
- 2.40%
- Beta (1 year, vs SPY)
- 0.58
Where the price sits in its year
52-week range
46% of the range
- Below the 52-week high
- -16.9%
- Above the 52-week low
- +21.5%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $100.93+1.7%
- 50-day average
- $104.32-1.6%
- 200-day average
- $99.91+2.7%
Between the conventional 30 and 70 bands.
+2.8%
1 week
-0.5%
1 month
+0.4%
3 months
+9.0%
Year to date
+11.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with SSB
SSB on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on SSB.
See the plans →
Every planScreen names like SSB
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on SSB
Put SSB on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on SSB
See whether there is an open premium alert on SSB, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
SSB headlines
- SouthState Bank Corporation Adds Ben Sasse to Board
Benzinga · Oct 24, 2025
- The Analyst Verdict: SouthState In The Eyes Of 4 Experts
Benzinga · May 21, 2024
- SouthState Stock: A Deep Dive Into Analyst Perspectives (3 Ratings)
Benzinga · Jan 29, 2024
- Key Takeaways From SouthState Analyst Ratings
Benzinga · Dec 19, 2023
- What 5 Analyst Ratings Have To Say About SouthState
Benzinga · Apr 6, 2023
SEC Form 4, most recent first
Insider filings
MATTHEWS WILLIAM E V
−4.0K
Chief Financial Officer · Open-market sale
$435.72K · Aug 19, 2026
MURRAY RICHARD IV
−1.0K
President · Gift
· Aug 14, 2026
YOUNG STEPHEN DEAN
−3.0K
Chief Strategy Officer · Gift
· Aug 12, 2026
Corbett John C
−5.0K
CEO, Director · Gift
· Aug 12, 2026
Brooks David R
−3.8K
Director · Open-market sale
$412.50K · Aug 5, 2026
Brooks David R
−1.1K
Director · Open-market sale
$121.00K · Aug 5, 2026
Brooks David R
−1.8K
Director · Open-market sale
$198.00K · Aug 5, 2026
Brooks David R
−18.0K
Director · Open-market sale
$1.98M · Aug 5, 2026
About SouthState Bank Corporation
SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- State Commercial Banks
- Headquarters
- Winter Haven, FL
- Employees
- 6,431
- Listed since
- Apr 1, 1996
- Website
- southstatebank.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.