ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Wintrust Financial Corp (WTFC)

Nasdaq · Common stock · State Commercial Banks

$147.06+0.78 (+0.53%)

As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow WTFC in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on WTFC and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free WTFC chart →

WTFC at a glance

Key statistics

$9.87B

Market capitalization

Previous close
$146.28
Open
$146.54
Day range
$146.54 – $148.43
Volume
378.3K
Average volume (30 sessions)
533.3K
Shares outstanding
67.47M
Price / earnings
11.6
Earnings per share
$12.57
Price / book
1.3
Price / sales
2.3
Dividend yield
1.82%
Beta (1 year, vs SPY)
0.75

Where the price sits in its year

52-week range

55% of the range

Below the 52-week high
-12.1%
Above the 52-week low
+20.5%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$143.82+1.7%
50-day average
$149.41-2.1%
200-day average
$150.02-2.5%
RSI (14)51.7

Between the conventional 30 and 70 bands.

+2.4%

1 week

-0.5%

1 month

-7.7%

3 months

+4.6%

Year to date

+19.2%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with WTFC

Every plan

WTFC on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on WTFC.

See the plans →

Every plan

Screen names like WTFC

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on WTFC

Put WTFC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on WTFC

See whether there is an open premium alert on WTFC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

WTFC headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Kohl Laura A.

    +346

    Director · Grant or award

    $55.61K · Sep 30, 2026

  • RICHTER DAVID S

    +394

    Director · Grant or award

    $63.32K · Sep 30, 2026

  • MCKINNEY SUZET M

    +354

    Director · Grant or award

    $56.89K · Sep 30, 2026

  • Smith Gregory A

    +388

    Director · Grant or award

    $62.36K · Sep 30, 2026

  • TEGLIA KARIN GUSTAFSON

    +420

    Director · Grant or award

    $67.50K · Sep 30, 2026

  • LEFEVRE DEBORAH L. HALL

    +439

    Director · Grant or award

    $70.56K · Sep 30, 2026

  • KENNEY BRIAN A

    +470

    Director · Grant or award

    $75.54K · Sep 30, 2026

  • WASHINGTON ALEX E III

    +434

    Director · Grant or award

    $69.75K · Sep 30, 2026

About Wintrust Financial Corp

Wintrust Financial Corp is a financial holding company that provides community-oriented, personal, and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin, northwest Indiana, and western Michigan. The company provides specialty finance services, including financing for the payment of property and casualty insurance premiums and life insurance premiums, and wealth management services to customers in its market area. Its operations consist of three primary segments: community banking, specialty finance, and wealth management. The company generates the majority of its revenue from the community banking segment.

Exchange
Nasdaq
Security
Common stock
Industry
State Commercial Banks
Headquarters
Rosemont, IL
Employees
5,902
Listed since
Sep 23, 1996
Website
wintrust.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.