Ameris Bancorp (ABCB)
NYSE · Common stock · State Commercial Banks
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ABCB in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ABCB and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ABCB at a glance
Key statistics
$5.41B
Market capitalization
- Previous close
- $80.68
- Open
- $81.55
- Day range
- $80.04 – $81.55
- Volume
- 120.4K
- Average volume (30 sessions)
- 502.6K
- Shares outstanding
- 67.11M
- Price / earnings
- 14.4
- Earnings per share
- $5.61
- Price / book
- 1.3
- Price / sales
- 3.2
- Dividend yield
- 1.01%
- Beta (1 year, vs SPY)
- 0.60
Where the price sits in its year
52-week range
45% of the range
- Below the 52-week high
- -13.8%
- Above the 52-week low
- +15.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $80.12+0.7%
- 50-day average
- $83.43-3.3%
- 200-day average
- $83.57-3.5%
Between the conventional 30 and 70 bands.
+2.2%
1 week
-2.8%
1 month
-10.2%
3 months
+8.6%
Year to date
+13.9%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ABCB
ABCB on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ABCB.
See the plans →
Every planScreen names like ABCB
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ABCB
Put ABCB on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ABCB
See whether there is an open premium alert on ABCB, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ABCB headlines
- Allen Matkins Wins $79.54 Million Judgment for Balboa Capital Founder Patrick Byrne Against Ameris Bank
GlobeNewswire Inc. · Jul 28, 2026
- AMERIS BANCORP ANNOUNCES QUARTERLY DIVIDEND
Benzinga · Sep 19, 2024
- Expert Ratings for Ameris
Benzinga · Oct 10, 2023
- Analyst Ratings for Ameris
Benzinga · Apr 4, 2023
SEC Form 4, most recent first
Insider filings
STERN WILLIAM H
+279.468
Director · Grant or award
$23.75K · Sep 14, 2026
Bullard Rodney D
+220.632
Director · Grant or award
$18.75K · Sep 14, 2026
MILLER JAMES B JR
−22.3K
Director · Gift
· Aug 18, 2026
MILLER JAMES B JR
+22.3K
Director · Gift
· Aug 18, 2026
Strange Douglas D
−120
Chief Credit Officer · Gift
· Aug 19, 2026
STERN WILLIAM H
+271.505
Director · Grant or award
$23.75K · Jun 22, 2026
Bullard Rodney D
+214.346
Director · Grant or award
$18.75K · Jun 22, 2026
JETER DANIEL B
+1.0K
Director · Grant or award
· May 21, 2026
About Ameris Bancorp
Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- State Commercial Banks
- Headquarters
- Atlanta, GA
- Employees
- 2,673
- Listed since
- May 19, 1994
- Website
- amerisbank.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.