ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

First Mid Bancshares, Inc. (FMBH)

Nasdaq · Common stock · State Commercial Banks

$50.62+1.36 (+2.76%)

As of Oct 22, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow FMBH in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on FMBH and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free FMBH chart →

FMBH at a glance

Key statistics

$1.31B

Market capitalization

Previous close
$49.26
Open
$49.26
Day range
$49.26 – $50.75
Volume
133.4K
Average volume (30 sessions)
149.7K
Shares outstanding
26.60M
Price / earnings
13.1
Earnings per share
$3.77
Price / book
1.2
Price / sales
2.6
Dividend yield
1.87%
Beta (1 year, vs SPY)
0.35

Where the price sits in its year

52-week range

86% of the range

Below the 52-week high
-5.1%
Above the 52-week low
+48.2%

Completed sessions through Oct 22, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$49.32+2.6%
50-day average
$50.03+1.2%
200-day average
$45.75+10.6%
RSI (14)57.5

Between the conventional 30 and 70 bands.

+2.7%

1 week

+3.9%

1 month

-0.7%

3 months

+29.8%

Year to date

+38.0%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with FMBH

Every plan

FMBH on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on FMBH.

See the plans →

Every plan

Screen names like FMBH

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on FMBH

Put FMBH on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on FMBH

See whether there is an open premium alert on FMBH, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

FMBH headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • McRae Eric S

    +73.187

    EVP, Chief Lending Officer · Grant or award

    $3.66K · Oct 2, 2026

  • SMITH MATTHEW K

    +58.607

    CEO & President, Director · Grant or award

    $2.93K · Oct 2, 2026

  • Cook Robert S

    +264.911

    Director · Grant or award

    $13.23K · Oct 2, 2026

  • Westerhold Mary

    +267.434

    Director · Grant or award

    $13.36K · Oct 2, 2026

  • Zimmer James Edwin

    +254.819

    Director · Grant or award

    $12.73K · Oct 2, 2026

About First Mid Bancshares, Inc.

First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is engaged in the business of banking. The company offers trust, farm services, investment services, and retirement planning through its wholly owned subsidiary, it also provides data processing services to affiliates and insurance products and services to customers through its subsidiary. The company's operations cover community banking, wealth management and insurance services. Key revenue is derived from the provision of community banking services.

Exchange
Nasdaq
Security
Common stock
Industry
State Commercial Banks
Headquarters
Mattoon, IL
Employees
1,170
Listed since
Mar 16, 1999
Website
firstmid.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.