ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Meritage Homes Corporation (MTH)

NYSE · Common stock · Operative Builders

$59.88-0.35 (-0.59%)

As of Oct 21, 2:13 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow MTH in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on MTH and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free MTH chart →

MTH at a glance

Key statistics

$3.93B

Market capitalization

Previous close
$60.23
Open
$61.47
Day range
$59.52 – $61.47
Volume
271.2K
Average volume (30 sessions)
968.0K
Shares outstanding
65.17M
Price / earnings
11.9
Earnings per share
$5.05
Price / book
0.8
Price / sales
0.7
Dividend yield
3.13%
Beta (1 year, vs SPY)
1.06

Where the price sits in its year

52-week range

11% of the range

Below the 52-week high
-29.9%
Above the 52-week low
+5.7%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$61.51-2.1%
50-day average
$65.80-8.5%
200-day average
$69.25-13.0%
RSI (14)43.8

Between the conventional 30 and 70 bands.

+3.4%

1 week

-6.4%

1 month

-16.7%

3 months

-8.5%

Year to date

-14.1%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with MTH

Every plan

MTH on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on MTH.

See the plans →

Every plan

Screen names like MTH

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on MTH

Put MTH on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on MTH

See whether there is an open premium alert on MTH, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

MTH headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Sasser Alison

    −1.3K

    SVP - Chief Accounting Officer · Open-market sale

    $79.07K · May 12, 2026

  • HILTON STEVEN J

    +11.0K

    Executive Chairman, Director · Gift

    · May 12, 2026

  • HILTON STEVEN J

    −11.0K

    Executive Chairman, Director · Gift

    · May 12, 2026

  • Woffinden Austin M

    +7.8K

    EVP, Corp. Ops & Strategy · Grant or award

    · Mar 23, 2026

  • Lord Phillippe

    +48.9K

    Chief Executive Officer, Director · Grant or award

    · Mar 23, 2026

  • Clinton Malissia

    +7.8K

    EVP - Gen. Counsel, Secretary · Grant or award

    · Mar 23, 2026

  • HILTON STEVEN J

    +8.2K

    Executive Chairman, Director · Grant or award

    · Mar 23, 2026

  • Sferruzza Hilla

    +14.7K

    EVP- Chief Financial Officer · Grant or award

    · Mar 23, 2026

About Meritage Homes Corporation

Meritage Homes Corp is engaged as a designer and builder of single-family attached and detached homes. It has operations in three regions: West, Central, and East, comprising twelve states: Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina. The company operates with two principal business segments: homebuilding and financial services. The homebuilding segments are engaged in the business of acquiring and developing land, constructing homes, marketing and selling those homes, and providing warranty and customer services, and the financial services segment offers title and escrow, mortgage, and insurance services. The company generates key revenue from the Homebuilding segment.

Exchange
NYSE
Security
Common stock
Industry
Operative Builders
Headquarters
Scottsdale, AZ
Employees
1,860
Listed since
Jul 22, 1988
Website
meritagehomes.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.