Beazer Homes USA, Inc. New (BZH)
NYSE · Common stock · Operative Builders
As of Oct 19, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow BZH in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on BZH and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
BZH at a glance
Key statistics
$893.23M
Market capitalization
- Previous close
- $33.45
- Open
- $33.47
- Day range
- $33.46 – $33.49
- Volume
- 2.51M
- Average volume (30 sessions)
- 1.22M
- Shares outstanding
- 26.68M
- Earnings per share
- $(0.29)
- Price / book
- 0.8
- Price / sales
- 0.4
- Beta (1 year, vs SPY)
- 1.11
Where the price sits in its year
52-week range
94% of the range
- Below the 52-week high
- -3.1%
- Above the 52-week low
- +87.8%
Completed sessions through Oct 19, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $33.39+0.3%
- 50-day average
- $33.28+0.6%
- 200-day average
- $27.01+24.0%
Between the conventional 30 and 70 bands.
+0.1%
1 week
+0.5%
1 month
+2.0%
3 months
+65.2%
Year to date
+47.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with BZH
BZH on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on BZH.
See the plans →
Every planScreen names like BZH
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on BZH
Put BZH on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on BZH
See whether there is an open premium alert on BZH, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
BZH headlines
- BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Personalis, Inc. (Nasdaq – PSNL), Werewolf Therapeutics, Inc. (Nasdaq – HOWL), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX)
GlobeNewswire Inc. · Sep 3, 2026
- Green Builder Media and Beazer Homes Announce the Launch of VISION House Las Vegas at IBS/KBIS 2025
GlobeNewswire Inc. · Jan 10, 2025
- Cybersecurity ‘incident’ dings Beazer Homes sales
MarketWatch · Feb 1, 2024
SEC Form 4, most recent first
Insider filings
KELLEY JOHN J III
−15.9K
Director · Returned to the company
· Oct 20, 2026
Sun Pei
−22.9K
VP & Chief Accounting Officer · Returned to the company
· Oct 20, 2026
Steele Alyssa P.
−7.2K
Director · Returned to the company
· Oct 20, 2026
Johnson Lloyd Emerson
−34.6K
Director · Returned to the company
· Oct 20, 2026
Sauvaget June
−7.2K
Director · Returned to the company
· Oct 20, 2026
WINKLE C CHRISTIAN
−68.5K
Director · Returned to the company
· Oct 20, 2026
Goldberg David I
−134.1K
SVP, Chief Financial Officer · Returned to the company
· Oct 20, 2026
Sun Pei
−1.6K
VP & Chief Accounting Officer · Returned to the company
· Oct 20, 2026
About Beazer Homes USA, Inc. New
Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in states and metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the sources of revenue for the company. Its segments involve: West segment that includes Arizona, California, Nevada, and Texas; East segment that includes Delaware, Indiana, Maryland, Tennessee, and Virginia; and Southeast segment which includes Florida, Georgia, North Carolina, and South Carolina.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Operative Builders
- Headquarters
- Atlanta, GA
- Employees
- 1,018
- Listed since
- Feb 23, 1994
- Website
- beazer.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.