Pultegroup, Inc. (PHM)
NYSE · Common stock · Operative Builders
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow PHM in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on PHM and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
PHM at a glance
Key statistics
$21.82B
Market capitalization
- Previous close
- $114.53
- Open
- $114.76
- Day range
- $113.68 – $115.49
- Volume
- 1.31M
- Average volume (30 sessions)
- 1.85M
- Shares outstanding
- 187.45M
- Price / earnings
- 11.4
- Earnings per share
- $10.01
- Price / book
- 1.7
- Price / sales
- 1.3
- Dividend yield
- 0.86%
- Beta (1 year, vs SPY)
- 0.95
Where the price sits in its year
52-week range
21% of the range
- Below the 52-week high
- -20.4%
- Above the 52-week low
- +7.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $114.73-0.2%
- 50-day average
- $120.67-5.1%
- 200-day average
- $124.26-7.8%
Between the conventional 30 and 70 bands.
+2.6%
1 week
-3.7%
1 month
-9.6%
3 months
-2.3%
Year to date
-8.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with PHM
PHM on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on PHM.
See the plans →
Every planScreen names like PHM
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on PHM
Put PHM on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on PHM
See whether there is an open premium alert on PHM, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
PHM headlines
- Housing Slump Hits PulteGroup Hard
Benzinga · Apr 23, 2026
SEC Form 4, most recent first
Insider filings
BLAIR BRYCE
+7.6K
Director · Gift
· Jul 30, 2026
BLAIR BRYCE
−7.6K
Director · Gift
· Jul 30, 2026
HENRY KEVIN A
−2.1K
EVP and Chief People Officer · Shares withheld for tax
$263.75K · Jun 22, 2026
Koart Matthew William
−7.5K
Exec. VP & COO · Open-market sale
$894.84K · May 27, 2026
Koart Matthew William
−6.9K
Exec. VP & COO · Shares withheld for tax
$766.85K · May 18, 2026
Snyder Lila
−3.3K
Director · Open-market sale
$391.26K · May 8, 2026
Hawaux Andre J
+1.5K
Director · Grant or award
· Apr 29, 2026
Snyder Lila
+1.5K
Director · Grant or award
· Apr 29, 2026
About Pultegroup, Inc.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Operative Builders
- Headquarters
- Atlanta, GA
- Employees
- 6,506
- Listed since
- Jun 1, 1972
- Website
- pultegroupinc.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.