Independent Bank Corp/MA (INDB)
Nasdaq · Common stock · State Commercial Banks
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow INDB in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on INDB and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
INDB at a glance
Key statistics
$3.83B
Market capitalization
- Previous close
- $80.88
- Open
- $81.00
- Day range
- $80.36 – $81.38
- Volume
- 486.4K
- Average volume (30 sessions)
- 469.0K
- Shares outstanding
- 47.37M
- Price / earnings
- 14.1
- Earnings per share
- $5.73
- Price / book
- 1.1
- Price / sales
- 2.9
- Dividend yield
- 2.99%
- Beta (1 year, vs SPY)
- 0.51
Where the price sits in its year
52-week range
72% of the range
- Below the 52-week high
- -7.1%
- Above the 52-week low
- +24.2%
Completed sessions through Oct 21, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $78.79+3.2%
- 50-day average
- $81.28+0.0%
- 200-day average
- $80.35+1.2%
Between the conventional 30 and 70 bands.
+6.9%
1 week
+1.2%
1 month
-4.1%
3 months
+11.2%
Year to date
+18.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with INDB
INDB on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on INDB.
See the plans →
Every planScreen names like INDB
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on INDB
Put INDB on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on INDB
See whether there is an open premium alert on INDB, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
INDB headlines
No headlines on the wire for INDB in recent weeks.
SEC Form 4, most recent first
Insider filings
MISKELL EILEEN C
−842
Director · Gift
· Aug 28, 2026
Venables Thomas R
−3.8K
Director · Open-market sale
$311.23K · Aug 25, 2026
Nadeau Gerard F
−5.3K
Director · Open-market sale
$449.47K · Aug 3, 2026
LERNER JOSEPH C
−2.8K
Director · Open-market sale
$218.95K · May 18, 2026
MORTON JAMES O'SHANNA
+842
Director · Grant or award
· May 19, 2026
ANSIN KEN S
+842
Director · Grant or award
· May 19, 2026
Nadeau Gerard F
+842
Director · Grant or award
· May 19, 2026
Abelli Donna L
+842
Director · Grant or award
· May 19, 2026
About Independent Bank Corp/MA
Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- State Commercial Banks
- Headquarters
- Rockland, MA
- Employees
- 2,294
- Listed since
- Jan 1, 1986
- Website
- rocklandtrust.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.