ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Alaska Air Group, Inc. (ALK)

NYSE · Common stock · Air Transportation, Scheduled

$35.51+1.15 (+3.33%)

As of Oct 21, 10:09 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow ALK in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on ALK and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free ALK chart →

ALK at a glance

Key statistics

$3.83B

Market capitalization

Previous close
$34.36
Open
$33.91
Day range
$33.35 – $35.86
Volume
2.37M
Average volume (30 sessions)
3.41M
Shares outstanding
111.43M
Earnings per share
$(1.57)
Price / book
1.0
Price / sales
0.3
Beta (1 year, vs SPY)
2.31

Where the price sits in its year

52-week range

9% of the range

Below the 52-week high
-41.4%
Above the 52-week low
+7.5%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$38.36-10.4%
50-day average
$40.62-15.4%
200-day average
$44.59-22.9%
RSI (14)29.3

In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.

-9.1%

1 week

-18.0%

1 month

-22.5%

3 months

-31.7%

Year to date

-27.4%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with ALK

Every plan

ALK on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on ALK.

See the plans →

Every plan

Screen names like ALK

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on ALK

Put ALK on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on ALK

See whether there is an open premium alert on ALK, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

ALK headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • BIRKETT RAKOW DIANA

    −148

    EVP & CEO of Hawaiian Airlines · Shares withheld for tax

    $5.82K · Sep 29, 2026

  • BIRKETT RAKOW DIANA

    −313

    EVP & CEO of Hawaiian Airlines · Option exercise

    · Sep 29, 2026

  • LEVINE KYLE B

    +210

    EVP Corp Pub Aff & Chf Leg Off · Option exercise

    · Sep 29, 2026

  • LEVINE KYLE B

    −83

    EVP Corp Pub Aff & Chf Leg Off · Shares withheld for tax

    $3.31K · Sep 29, 2026

  • LEVINE KYLE B

    −210

    EVP Corp Pub Aff & Chf Leg Off · Option exercise

    · Sep 29, 2026

  • BIRKETT RAKOW DIANA

    +313

    EVP & CEO of Hawaiian Airlines · Option exercise

    · Sep 29, 2026

  • Berry Jason M

    +2.0K

    EVP & Chief Operating Officer · Option exercise

    · Sep 23, 2026

  • SCHNEIDER ANDREA L

    −499

    Pres & CEO Horizon Airlines · Shares withheld for tax

    $20.91K · Sep 22, 2026

About Alaska Air Group, Inc.

Alaska Air Group Inc operates two airlines, Alaska and Horizon, in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements. The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary, and Mileage Plan passenger revenue.

Exchange
NYSE
Security
Common stock
Industry
Air Transportation, Scheduled
Headquarters
Seattle, WA
Employees
31,726
Listed since
Jun 1, 1972
Website
alaskaair.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.