ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Skywest Inc (SKYW)

Nasdaq · Common stock · Air Transportation, Scheduled

$93.72+1.37 (+1.48%)

As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow SKYW in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on SKYW and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free SKYW chart →

SKYW at a glance

Key statistics

$3.59B

Market capitalization

Previous close
$92.35
Open
$92.32
Day range
$91.90 – $96.30
Volume
154.4K
Average volume (30 sessions)
318.0K
Shares outstanding
38.83M
Price / earnings
8.8
Earnings per share
$10.56
Price / book
1.3
Price / sales
0.9
Beta (1 year, vs SPY)
1.30

Where the price sits in its year

52-week range

40% of the range

Below the 52-week high
-20.4%
Above the 52-week low
+20.3%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$96.31-4.1%
50-day average
$98.38-6.1%
200-day average
$96.22-4.0%
RSI (14)39.6

Between the conventional 30 and 70 bands.

-2.3%

1 week

-7.8%

1 month

-3.5%

3 months

-8.0%

Year to date

-6.8%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with SKYW

Every plan

SKYW on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on SKYW.

See the plans →

Every plan

Screen names like SKYW

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on SKYW

Put SKYW on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on SKYW

See whether there is an open premium alert on SKYW, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

SKYW headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Steel Wade J

    −22.0K

    CHIEF COMMERCIAL OFFICER · Open-market sale

    $2.45M · Aug 3, 2026

  • SIMMONS ROBERT J

    −15.0K

    CHIEF FINANCIAL OFFICER · Open-market sale

    $1.64M · Jul 29, 2026

  • SIMMONS ROBERT J

    −2.4K

    CHIEF FINANCIAL OFFICER · Open-market sale

    $270.34K · Jul 29, 2026

  • SIMMONS ROBERT J

    −7.6K

    CHIEF FINANCIAL OFFICER · Open-market sale

    $848.12K · Jul 29, 2026

  • Wooley Greg

    −17.7K

    EXEC VP OPERATIONS · Open-market sale

    $1.92M · Jul 30, 2026

  • Childs Russell A

    −36.2K

    PRESIDENT & CEO, Director · Open-market sale

    $4.10M · Jul 28, 2026

  • Childs Russell A

    −1.8K

    PRESIDENT & CEO, Director · Open-market sale

    $208.60K · Jul 28, 2026

  • Childs Russell A

    −9.9K

    PRESIDENT & CEO, Director · Open-market sale

    $1.12M · Jul 28, 2026

About Skywest Inc

SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. SkyWest generally provides regional flights and utilizes smaller, lower-cost aircraft to carry passengers who book tickets through partner airlines. It partners with carriers to fly and operate aircraft for a fee and may use the carriers' brands and ground support to coordinate marketing and transport passengers. The company has two reportable segments: SkyWest Airlines and SWC, which generate maximum revenue, and SkyWest Leasing activities.

Exchange
Nasdaq
Security
Common stock
Industry
Air Transportation, Scheduled
Headquarters
St George, UT
Employees
15,775
Listed since
Jun 26, 1986
Website
inc.skywest.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.