ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Allegiant Travel Company (ALGT)

Nasdaq · Common stock · Air Transportation, Scheduled

$69.30+0.27 (+0.38%)

As of Oct 21, 3:04 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow ALGT in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on ALGT and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free ALGT chart →

ALGT at a glance

Key statistics

$1.89B

Market capitalization

Previous close
$69.03
Open
$68.93
Day range
$67.93 – $72.14
Volume
287.3K
Average volume (30 sessions)
477.9K
Shares outstanding
27.34M
Price / earnings
74.3
Earnings per share
$0.93
Price / book
1.1
Price / sales
0.7
Beta (1 year, vs SPY)
2.31

Where the price sits in its year

52-week range

18% of the range

Below the 52-week high
-43.9%
Above the 52-week low
+21.3%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$74.20-7.0%
50-day average
$77.52-11.0%
200-day average
$88.33-21.9%
RSI (14)39.2

Between the conventional 30 and 70 bands.

-4.6%

1 week

-14.2%

1 month

-29.8%

3 months

-19.0%

Year to date

+7.9%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with ALGT

Every plan

ALGT on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on ALGT.

See the plans →

Every plan

Screen names like ALGT

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on ALGT

Put ALGT on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on ALGT

See whether there is an open premium alert on ALGT, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

ALGT headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Anderson Gregory Clark

    −4.8K

    CEO, Director · Shares withheld for tax

    $364.62K · Oct 1, 2026

  • Aretos Rebecca

    −264

    SVP, Chief Accounting Officer · Shares withheld for tax

    $20.40K · Sep 23, 2026

  • Wells Drew Allen

    −1.1K

    EVP, Chief Commercial Officer · Shares withheld for tax

    $85.99K · Sep 23, 2026

  • Hollingsworth Tyler Jay

    −330

    SVP, Chief Operating Officer · Shares withheld for tax

    $25.50K · Sep 23, 2026

  • Neal Robert James

    −1.2K

    President & CFO · Shares withheld for tax

    $90.63K · Sep 23, 2026

  • Aretos Rebecca

    −220

    SVP, Chief Accounting Officer · Shares withheld for tax

    $23.12K · Aug 4, 2026

  • Wells Drew Allen

    −260

    EVP, Chief Commercial Officer · Shares withheld for tax

    $27.32K · Aug 4, 2026

  • Hollingsworth Tyler Jay

    −195

    SVP, Chief Operating Officer · Shares withheld for tax

    $20.49K · Aug 4, 2026

About Allegiant Travel Company

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.

Exchange
Nasdaq
Security
Common stock
Industry
Air Transportation, Scheduled
Headquarters
Las Vegas, NV
Employees
8,484
Listed since
Dec 8, 2006
Website
allegiant.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.