ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Xenia Hotels & Resorts, Inc. (XHR)

NYSE · Common stock · Hotels & Motels

$19.81+0.27 (+1.36%)

As of Oct 21, 10:57 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow XHR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on XHR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free XHR chart →

XHR at a glance

Key statistics

$1.80B

Market capitalization

Previous close
$19.54
Open
$19.54
Day range
$19.54 – $19.90
Volume
82.9K
Average volume (30 sessions)
964.5K
Shares outstanding
92.25M
Earnings per share
$(0.08)
Price / book
1.6
Price / sales
1.6
Dividend yield
0.04%
Beta (1 year, vs SPY)
0.51

Where the price sits in its year

52-week range

78% of the range

Below the 52-week high
-10.2%
Above the 52-week low
+68.6%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$18.32+6.7%
50-day average
$18.44+6.0%
200-day average
$17.36+12.5%
RSI (14)72.3

In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.

+5.9%

1 week

+9.4%

1 month

-8.3%

3 months

+38.2%

Year to date

+50.0%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with XHR

Every plan

XHR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on XHR.

See the plans →

Every plan

Screen names like XHR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on XHR

Put XHR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on XHR

See whether there is an open premium alert on XHR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

XHR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Gartland Thomas M

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • Isaacs-Lowe Arlene

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • GOULET, BEVERLY K.

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • McCormick Mary E

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • OKLAK DENNIS D

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • BASS KEITH E

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • Moorehead Terrence

    +6.1K

    Director · Grant or award

    · May 14, 2026

  • SHAH ATISH

    −120.0K

    See remarks · Open-market sale

    $2.04M · May 7, 2026

About Xenia Hotels & Resorts, Inc.

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels and resorts across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with various brands. Its hotels are operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other regions. Xenia's revenue is divided between the sale of rooms, food and beverages, and other sources.

Exchange
NYSE
Security
Common stock
Industry
Hotels & Motels
Headquarters
Orlando, FL
Employees
42
Listed since
Feb 4, 2015
Website
xeniareit.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.