Host Hotels & Resorts, Inc. (HST)
Nasdaq · Common stock · Real Estate Investment Trusts
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow HST in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on HST and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
HST at a glance
Key statistics
$16.99B
Market capitalization
- Previous close
- $24.80
- Open
- $25.00
- Day range
- $24.83 – $25.24
- Volume
- 4.00M
- Average volume (30 sessions)
- 8.41M
- Shares outstanding
- 685.12M
- Price / earnings
- 16.5
- Earnings per share
- $1.50
- Price / book
- 2.7
- Price / sales
- 2.7
- Dividend yield
- 3.84%
- Beta (1 year, vs SPY)
- 0.65
Where the price sits in its year
52-week range
95% of the range
- Below the 52-week high
- -1.9%
- Above the 52-week low
- +61.6%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $22.87+8.4%
- 50-day average
- $22.59+9.8%
- 200-day average
- $21.66+14.5%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
+6.8%
1 week
+11.2%
1 month
+1.2%
3 months
+39.9%
Year to date
+52.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with HST
HST on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on HST.
See the plans →
Every planScreen names like HST
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on HST
Put HST on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on HST
See whether there is an open premium alert on HST, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
HST headlines
- Host Hotels & Resorts Announces Fourth Quarter 2024 Earnings Call to be Held on February 20, 2025
GlobeNewswire Inc. · Dec 23, 2024
- Host Hotels & Resorts Announces Fourth Quarter Dividend and Special Dividend on Common Stock
Benzinga · Dec 11, 2024
- Host Hotels & Resorts Announces Third Quarter 2024 Earnings Call to be Held on November 7, 2024
GlobeNewswire Inc. · Sep 20, 2024
- Host Hotels & Resorts Announces Third Quarter Dividend
Benzinga · Sep 12, 2024
- Host Hotels & Resorts Announces Second Quarter Dividend
GlobeNewswire Inc. · Jun 13, 2024
- Host Hotels & Resorts Announces Second Quarter 2024 Earnings Call to be Held on August 1, 2024
GlobeNewswire Inc. · Jun 4, 2024
- Decoding 7 Analyst Evaluations For Host Hotels & Resorts
Benzinga · May 30, 2024
- Host Hotels & Resorts, Inc. Announces Pricing Of $600 Million Of 5.700% Senior Notes Due 2034, a Green Bond, By Host Hotels & Resorts, L.P.
GlobeNewswire Inc. · May 7, 2024
SEC Form 4, most recent first
Insider filings
BAGLIVO MARY
+836.728
Director · Grant or award
· Oct 15, 2026
Smith Gordon H
+1.5K
Director · Grant or award
· Oct 15, 2026
Preusse Mary Hogan
+931.312
Director · Grant or award
· Oct 15, 2026
LAING DIANA
+428.4
Director · Grant or award
· Oct 15, 2026
Stein A William
+920.585
Director · Grant or award
· Oct 15, 2026
LENTZ MICHAEL E
−56.8K
EVP, Development, D&C · Open-market sale
$1.32M · Aug 21, 2026
TYRRELL NATHAN S
−4.3K
EVP, Ch. Investment Officer · Gift
· Aug 21, 2026
TYRRELL NATHAN S
−30.0K
EVP, Ch. Investment Officer · Open-market sale
$690.00K · Aug 19, 2026
About Host Hotels & Resorts, Inc.
Host Hotels & Resorts owns 75 predominantly urban and resort upper upscale and luxury hotel properties representing more than 41,000 rooms, mainly in the United States. Host sold its interest in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Bethesda, MD
- Employees
- 162
- Listed since
- Apr 6, 1983
- Website
- hosthotels.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.