Whirlpool Corp. (WHR)

NYSE · Common stock · Household Appliances

$29.51+0.16 (+0.56%)

As of Oct 30, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow WHR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on WHR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free WHR chart →

WHR at a glance

Key statistics

$1.93B

Market capitalization

Previous close
$29.35
Open
$29.21
Day range
$28.90 – $30.48
Volume
4.07M
Average volume (30 sessions)
4.03M
Shares outstanding
65.20M
Earnings per share
$(2.30)
Price / book
0.5
Price / sales
0.1
Dividend yield
6.89%
Beta (1 year, vs SPY)
1.12

Where the price sits in its year

52-week range

6% of the range

Below the 52-week high
-68.9%
Above the 52-week low
+15.7%

Completed sessions through Oct 29, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$28.39+3.4%
50-day average
$32.86-10.7%
200-day average
$48.84-39.9%
RSI (14)49.1

Between the conventional 30 and 70 bands.

+1.9%

1 week

-4.3%

1 month

-21.7%

3 months

-59.3%

Year to date

-62.2%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with WHR

Every plan

WHR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on WHR.

See the plans →

Every plan

Screen names like WHR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on WHR

Put WHR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on WHR

See whether there is an open premium alert on WHR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

WHR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Bitzer Marc R

    −40.0K

    CHAIRMAN AND CEO, Director · Gift

    · Aug 17, 2026

  • Bitzer Marc R

    +40.0K

    CHAIRMAN AND CEO, Director · Gift

    · Aug 17, 2026

  • Puente Juan Carlos

    +1.8K

    EP, WHR NA & GL Strat Source · Option exercise

    · Aug 1, 2026

  • De Jong Kyle Peter

    −286.001

    EVP & Chief Legal Officer · Shares withheld for tax

    $10.89K · Aug 1, 2026

  • Warner Roxanne

    −1.9K

    EVP & Chief Financial Officer · Shares withheld for tax

    $72.59K · Aug 1, 2026

  • De Jong Kyle Peter

    −1.0K

    EVP & Chief Legal Officer · Option exercise

    · Aug 1, 2026

  • Martin Carey L

    −1.4K

    EVP & Chief HR, Corp Rel, BUS · Shares withheld for tax

    $54.44K · Aug 1, 2026

  • De Jong Kyle Peter

    +1.0K

    EVP & Chief Legal Officer · Option exercise

    · Aug 1, 2026

About Whirlpool Corp.

Whirlpool Corp is a manufacturer and marketer of kitchen and laundry appliances, with its presence in different markets around the world. It offers products like refrigerators, washing machines, cooktops, ovens, freezers, and others, which are marketed through various brands such as KitchenAid, Maytag, Amana, Brastemp, Consul, Whirlpool, Jennair, etc. The company's operating and reportable segments are: Major Domestic Appliances (MDA) North America (its key revenue-generating segment), MDA Europe, MDA Latin America, and Small Domestic Appliances (SDA) Global.

Exchange
NYSE
Security
Common stock
Industry
Household Appliances
Headquarters
Benton Harbor, MI
Employees
41,000
Listed since
Sep 19, 1955
Website
whirlpoolcorp.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.