ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Brunswick Corporation (BC)

NYSE · Common stock · Engines & Turbines

$64.81-0.96 (-1.47%)

As of Oct 21, 3:13 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow BC in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on BC and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free BC chart →

BC at a glance

Key statistics

$4.26B

Market capitalization

Previous close
$65.77
Open
$66.98
Day range
$64.57 – $66.99
Volume
292.3K
Average volume (30 sessions)
759.3K
Shares outstanding
64.80M
Earnings per share
$(1.33)
Price / book
2.5
Price / sales
0.8
Dividend yield
2.66%
Beta (1 year, vs SPY)
1.34

Where the price sits in its year

52-week range

18% of the range

Below the 52-week high
-28.2%
Above the 52-week low
+9.7%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$64.39+2.1%
50-day average
$70.90-7.2%
200-day average
$77.99-15.7%
RSI (14)48.8

Between the conventional 30 and 70 bands.

+5.3%

1 week

-0.3%

1 month

-19.9%

3 months

-11.4%

Year to date

+2.9%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with BC

Every plan

BC on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on BC.

See the plans →

Every plan

Screen names like BC

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on BC

Put BC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on BC

See whether there is an open premium alert on BC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

BC headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Preisser Brenna

    +25.8K

    E.V.P. & President Boat Group · Grant or award

    $1.70M · Sep 21, 2026

  • Gwillim Ryan M

    +45.5K

    E.V.P. , CFO, CSO · Grant or award

    $3.00M · Sep 21, 2026

  • Buelow John G

    +25.8K

    EVP & President Mercury Marine · Grant or award

    $1.70M · Sep 21, 2026

  • Denari Aine

    −301

    EVP, Pres. Navico Group, CTO · Shares withheld for tax

    $24.56K · Aug 19, 2026

  • Preisser Brenna

    −301

    E.V.P. & President Boat Group · Shares withheld for tax

    $24.56K · Aug 19, 2026

  • COOPER NANCY E

    −206

    Director · Open-market sale

    $16.16K · Aug 3, 2026

  • EVERITT DAVID C

    +740

    Director · Grant or award

    $58.46K · Jul 31, 2026

  • WHISLER J STEVEN

    +1.0K

    Director · Grant or award

    $81.05K · Jul 31, 2026

About Brunswick Corporation

Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns more than 450 Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick's focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.

Exchange
NYSE
Security
Common stock
Industry
Engines & Turbines
Headquarters
Mettawa, IL
Employees
14,000
Listed since
Jan 15, 1925
Website
brunswick.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.