TotalEnergies SE (TTE)
NYSE · Common stock
As of Oct 21, 11:06 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TTE in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TTE and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TTE at a glance
Key statistics
$198.61B
Market capitalization
- Previous close
- $90.08
- Open
- $90.79
- Day range
- $90.27 – $91.08
- Volume
- 381.5K
- Average volume (30 sessions)
- 2.10M
- Shares outstanding
- 2.20B
- Beta (1 year, vs SPY)
- -0.33
Where the price sits in its year
52-week range
90% of the range
- Below the 52-week high
- -3.5%
- Above the 52-week low
- +50.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $87.92+2.5%
- 50-day average
- $88.91+1.3%
- 200-day average
- $84.18+7.0%
Between the conventional 30 and 70 bands.
+1.3%
1 week
+0.0%
1 month
+6.1%
3 months
+37.7%
Year to date
+46.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TTE
TTE on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TTE.
See the plans →
Every planScreen names like TTE
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TTE
Put TTE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TTE
See whether there is an open premium alert on TTE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TTE headlines
- Permutable joins TotalEnergiesOn accelerator to test real-time energy intelligence
GlobeNewswire Inc. · Jul 7, 2026
- Tenaris inaugurates new service center in Suriname to support TotalEnergies’s GranMorgu offshore project
GlobeNewswire Inc. · Jun 30, 2026
- Tenaris inaugura un nuevo centro de servicio en Surinam para apoyar el proyecto offshore GranMorgu de TotalEnergies
GlobeNewswire Inc. · Jun 30, 2026
- TotalEnergies Pushes France Mega Wind Farm Forward
Benzinga · May 28, 2026
- TotalEnergies Pens AI Supercomputer Deal With Nvidia & Dell
Benzinga · May 6, 2026
- TotalEnergies Kicks Off Philippines Solar Project
Benzinga · Apr 30, 2026
- What's Going On With TotalEnergies Stock Friday?
Benzinga · Apr 24, 2026
- Why Is TotalEnergies Stock Gaining Thursday?
Benzinga · Apr 16, 2026
SEC Form 4, most recent first
Insider filings
No insider transactions reported for TTE recently. ETFs and many foreign issuers do not file Form 4.
About TotalEnergies SE
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
- Exchange
- NYSE
- Security
- Common stock
- Employees
- 59,366
- Listed since
- Sep 8, 2009
- Website
- totalenergies.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.