ConocoPhillips (COP)
NYSE · Common stock · Petroleum Refining
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow COP in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on COP and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
COP at a glance
Key statistics
$175.34B
Market capitalization
- Previous close
- $145.95
- Open
- $145.32
- Day range
- $144.00 – $146.45
- Volume
- 2.32M
- Average volume (30 sessions)
- 6.52M
- Shares outstanding
- 1.20B
- Price / earnings
- 18.9
- Earnings per share
- $7.70
- Price / book
- 2.7
- Price / sales
- 2.8
- Dividend yield
- 2.32%
- Beta (1 year, vs SPY)
- -0.67
Where the price sits in its year
52-week range
98% of the range
- Below the 52-week high
- -0.9%
- Above the 52-week low
- +70.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $133.56+9.3%
- 50-day average
- $132.78+9.9%
- 200-day average
- $119.23+22.4%
In the band above 70 that convention calls overbought. Strong trends can stay there for weeks.
+3.6%
1 week
+14.4%
1 month
+22.9%
3 months
+55.9%
Year to date
+68.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with COP
COP on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on COP.
See the plans →
Every planScreen names like COP
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on COP
Put COP on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on COP
See whether there is an open premium alert on COP, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
COP headlines
No headlines on the wire for COP in recent weeks.
SEC Form 4, most recent first
Insider filings
NIBLOCK ROBERT A
+270
Director · Grant or award
$37.52K · Sep 15, 2026
Olds Nicholas G
+22.8K
Executive Vice President · Grant or award
· Sep 1, 2026
Kinney Shannon Browning
+24.1K
SVP & General Counsel · Grant or award
· Sep 1, 2026
JOHNSON KIRK L.
+37.9K
Executive Vice President · Grant or award
· Sep 1, 2026
LUNDQUIST ANDREW D
−9.5K
Senior Vice President · Open-market sale
$1.28M · Aug 21, 2026
Rose Kelly Brunetti
−15.0K
SVP & General Counsel · Open-market sale
$2.02M · Aug 20, 2026
NIBLOCK ROBERT A
+322
Director · Grant or award
$36.12K · Jun 15, 2026
Mulligan Sharmila
−2.0K
Director · Open-market sale
$234.91K · Jun 10, 2026
About ConocoPhillips
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Petroleum Refining
- Headquarters
- Houston, TX
- Employees
- 9,900
- Listed since
- Jun 30, 1972
- Website
- conocophillips.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.