Travel + Leisure Co. (TNL)
NYSE · Common stock · Hotels & Motels
As of Oct 21, 11:45 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow TNL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on TNL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
TNL at a glance
Key statistics
$4.11B
Market capitalization
- Previous close
- $67.12
- Open
- $67.25
- Day range
- $66.88 – $67.51
- Volume
- 134.7K
- Average volume (30 sessions)
- 719.2K
- Shares outstanding
- 61.20M
- Price / earnings
- 17.3
- Earnings per share
- $3.88
- Price / sales
- 1.0
- Dividend yield
- 3.62%
- Beta (1 year, vs SPY)
- 0.86
Where the price sits in its year
52-week range
34% of the range
- Below the 52-week high
- -17.1%
- Above the 52-week low
- +12.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $63.39+5.9%
- 50-day average
- $66.73+0.6%
- 200-day average
- $70.64-5.0%
Between the conventional 30 and 70 bands.
+6.6%
1 week
+6.5%
1 month
-11.2%
3 months
-4.8%
Year to date
+11.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with TNL
TNL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on TNL.
See the plans →
Every planScreen names like TNL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on TNL
Put TNL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on TNL
See whether there is an open premium alert on TNL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
TNL headlines
- Travel+Leisure Faces Headwinds In Two Of Its Main Business Units, Says Analyst
Benzinga · Mar 26, 2024
- Analyst Expectations for Travel+Leisure's Future
Benzinga · Nov 15, 2023
- Analyst Ratings for Travel+Leisure
Benzinga · Sep 27, 2023
SEC Form 4, most recent first
Insider filings
ROBIN-CAPLAN AMANDINE
−1.7K
See remarks · Shares withheld for tax
$124.43K · Aug 25, 2026
ROBIN-CAPLAN AMANDINE
+4.3K
See remarks · Grant or award
· Aug 25, 2026
Duncan Thomas Michael
−20.0K
SVP, Chief Accounting Officer · Open-market sale
$1.48M · Aug 26, 2026
Brown Michael Dean
−200
See Remarks, Director · Option exercise
· Aug 6, 2026
Brown Michael Dean
−200
See Remarks, Director · Open-market sale
$15.80K · Aug 6, 2026
Brown Michael Dean
+200
See Remarks, Director · Option exercise
$8.88K · Aug 6, 2026
Brown Michael Dean
+4.2K
See Remarks, Director · Option exercise
$184.18K · Aug 5, 2026
Brown Michael Dean
−4.2K
See Remarks, Director · Open-market sale
$328.85K · Aug 5, 2026
About Travel + Leisure Co.
Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including two vacation exchange brands, Vacation Ownership and Travel and Membership The majority of the revenue is earned from the United States.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Hotels & Motels
- Headquarters
- Orlando, FL
- Employees
- 19,300
- Listed since
- Jul 19, 2006
- Website
- travelandleisureco.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.