Progressive Corporation (PGR)
NYSE · Common stock · Fire, Marine & Casualty Insurance
As of Oct 21, 1:09 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow PGR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on PGR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
PGR at a glance
Key statistics
$128.81B
Market capitalization
- Previous close
- $221.93
- Open
- $221.42
- Day range
- $219.67 – $222.61
- Volume
- 893.5K
- Average volume (30 sessions)
- 2.97M
- Shares outstanding
- 581.37M
- Price / earnings
- 11.0
- Earnings per share
- $20.15
- Price / book
- 3.8
- Price / sales
- 1.4
- Dividend yield
- 6.32%
- Beta (1 year, vs SPY)
- -0.50
Where the price sits in its year
52-week range
64% of the range
- Below the 52-week high
- -7.6%
- Above the 52-week low
- +16.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $213.21+4.1%
- 50-day average
- $215.01+3.2%
- 200-day average
- $208.61+6.4%
Between the conventional 30 and 70 bands.
-0.4%
1 week
+4.6%
1 month
+8.5%
3 months
-2.5%
Year to date
-1.6%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with PGR
PGR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on PGR.
See the plans →
Every planScreen names like PGR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on PGR
Put PGR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on PGR
See whether there is an open premium alert on PGR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
PGR headlines
- Progressive Announces Investor Relations Event
GlobeNewswire Inc. · Jul 24, 2026
- Winnebago and Progressive Insurance® team up to elevate the RV ownership experience
GlobeNewswire Inc. · Jul 21, 2026
SEC Form 4, most recent first
Insider filings
Craig Pamela J.
+3.226
Director · Grant or award
· Oct 9, 2026
Quigg Andrew J
+5.782
VP and Chief Financial Officer · Grant or award
· Oct 9, 2026
WITALEC DANIEL J
+2.731
Chief Strategy Officer · Grant or award
· Oct 9, 2026
Callahan Patrick K
+44.766
Personal Lines President · Grant or award
· Oct 9, 2026
Griffith Susan Patricia
+13.83
President and CEO, Director · Grant or award
· Oct 9, 2026
Bleser Philip
+11.444
Director · Grant or award
· Oct 9, 2026
Murphy John Jo
+6.294
Claims President · Grant or award
· Oct 9, 2026
Stringer David M
+0.054
Vice Pres, Secretary and CLO · Grant or award
· Oct 9, 2026
About Progressive Corporation
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Fire, Marine & Casualty Insurance
- Headquarters
- Mayfield Village, OH
- Employees
- 70,000
- Listed since
- Jun 1, 1972
- Website
- progressive.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.