The Allstate Corporation (ALL)
NYSE · Common stock · Fire, Marine & Casualty Insurance
As of Oct 21, 1:09 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ALL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ALL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ALL at a glance
Key statistics
$63.19B
Market capitalization
- Previous close
- $249.91
- Open
- $248.59
- Day range
- $247.96 – $251.02
- Volume
- 485.0K
- Average volume (30 sessions)
- 2.30M
- Shares outstanding
- 252.86M
- Price / earnings
- 4.8
- Earnings per share
- $52.16
- Price / book
- 1.9
- Price / sales
- 0.9
- Dividend yield
- 1.88%
- Beta (1 year, vs SPY)
- -0.45
Where the price sits in its year
52-week range
69% of the range
- Below the 52-week high
- -9.8%
- Above the 52-week low
- +32.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $231.29+8.1%
- 50-day average
- $246.12+1.5%
- 200-day average
- $226.38+10.4%
Between the conventional 30 and 70 bands.
+5.7%
1 week
+2.9%
1 month
-0.8%
3 months
+20.1%
Year to date
+27.6%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ALL
ALL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ALL.
See the plans →
Every planScreen names like ALL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ALL
Put ALL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ALL
See whether there is an open premium alert on ALL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ALL headlines
No headlines on the wire for ALL in recent weeks.
SEC Form 4, most recent first
Insider filings
Dugenske John E
+1.6K
Insider · Option exercise
· Oct 3, 2026
Dugenske John E
−701
Insider · Shares withheld for tax
$156.84K · Oct 3, 2026
Merten Jesse E
−8
Insider · Shares withheld for tax
$1.79K · Oct 3, 2026
Jeevanjee Zulfikar
+2.4K
Insider · Option exercise
· Oct 3, 2026
Jeevanjee Zulfikar
−1.0K
Insider · Shares withheld for tax
$233.81K · Oct 3, 2026
Rizzo Mario
−8
Insider · Shares withheld for tax
$1.79K · Oct 3, 2026
Merten Jesse E
−18
Insider · Option exercise
· Oct 3, 2026
Rizzo Mario
−19
Insider · Option exercise
· Oct 3, 2026
About The Allstate Corporation
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Fire, Marine & Casualty Insurance
- Headquarters
- Northbrook, IL
- Employees
- 53,300
- Listed since
- Jun 3, 1993
- Website
- allstate.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.