ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Phillips Edison & Company, Inc. (PECO)

Nasdaq · Common stock · Real Estate Investment Trusts

$37.43-0.72 (-1.87%)

As of Oct 21, 2:50 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow PECO in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on PECO and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free PECO chart →

PECO at a glance

Key statistics

$4.91B

Market capitalization

Previous close
$38.14
Open
$38.14
Day range
$37.27 – $38.19
Volume
913.3K
Average volume (30 sessions)
1.20M
Shares outstanding
128.70M
Price / earnings
34.2
Earnings per share
$1.12
Price / book
2.1
Price / sales
6.5
Dividend yield
3.32%
Beta (1 year, vs SPY)
-0.08

Where the price sits in its year

52-week range

38% of the range

Below the 52-week high
-15.7%
Above the 52-week low
+13.1%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$37.56+1.5%
50-day average
$38.41-0.7%
200-day average
$39.07-2.4%
RSI (14)53.1

Between the conventional 30 and 70 bands.

+1.1%

1 week

+3.1%

1 month

-12.0%

3 months

+7.2%

Year to date

+10.5%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with PECO

Every plan

PECO on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on PECO.

See the plans →

Every plan

Screen names like PECO

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on PECO

Put PECO on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on PECO

See whether there is an open premium alert on PECO, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

PECO headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Silfen Jane

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • Murphy Devin Ignatius

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • CHAO LESLIE T

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • Wood Gregory S.

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • Wang Parilee Edison

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • Terry Anthony E

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • QUAZZO STEPHEN R

    +2.9K

    Director · Grant or award

    · May 12, 2026

  • Strong John A.

    +2.9K

    Director · Grant or award

    · May 12, 2026

About Phillips Edison & Company, Inc.

Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interest, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on a market of expertise designed to optimize property value and consistently deliver a great shopping experience.

Exchange
Nasdaq
Security
Common stock
Industry
Real Estate Investment Trusts
Headquarters
Cincinnati, OH
Employees
320
Listed since
Jan 22, 2016
Website
phillipsedison.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.