Acadia Realty Trust (AKR)
NYSE · Common stock · Real Estate Investment Trusts
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow AKR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on AKR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
AKR at a glance
Key statistics
$2.54B
Market capitalization
- Previous close
- $18.48
- Open
- $18.52
- Day range
- $18.14 – $18.61
- Volume
- 1.19M
- Average volume (30 sessions)
- 1.27M
- Shares outstanding
- 137.33M
- Price / earnings
- 54.4
- Earnings per share
- $0.34
- Price / book
- 1.1
- Price / sales
- 6.3
- Dividend yield
- 4.15%
- Beta (1 year, vs SPY)
- 0.14
Where the price sits in its year
52-week range
5% of the range
- Below the 52-week high
- -21.0%
- Above the 52-week low
- +1.3%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $18.55-1.9%
- 50-day average
- $19.62-7.3%
- 200-day average
- $20.69-12.0%
Between the conventional 30 and 70 bands.
+0.6%
1 week
-6.0%
1 month
-17.2%
3 months
-11.4%
Year to date
-5.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with AKR
AKR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on AKR.
See the plans →
Every planScreen names like AKR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on AKR
Put AKR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on AKR
See whether there is an open premium alert on AKR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
AKR headlines
No headlines on the wire for AKR in recent weeks.
SEC Form 4, most recent first
Insider filings
FISCHER TAMARA D
+3.6K
Director · Grant or award
· Oct 19, 2026
FISCHER TAMARA D
+2.7K
Director · Grant or award
· Oct 19, 2026
Denien Mark A
+5.6K
Director · Grant or award
· May 13, 2026
McIntyre Kenneth A Jr
+5.6K
Director · Grant or award
· May 13, 2026
Thurber Lynn C
+5.6K
Director · Grant or award
$120.00K · May 13, 2026
Woodhouse Hope B
+5.6K
Director · Grant or award
$120.00K · May 13, 2026
Spitz William T.
+5.6K
Director · Grant or award
$120.00K · May 13, 2026
Denien Mark A
+5.4K
Director · Grant or award
· May 13, 2026
About Acadia Realty Trust
Acadia Realty Trust is a real estate investment trust that specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company operates through three segments: REIT Portfolio segment consists of high-quality retail properties located in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon; Investment Management segment holds the retail real estate in which the company co-invests with high-quality institutional investors; and Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable Fees earned by the company as the general partner or managing member through Investment Management.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Rye, NY
- Employees
- 138
- Listed since
- May 27, 1993
- Website
- acadiarealty.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.