The Macerich Company (MAC)
NYSE · Common stock · Real Estate Investment Trusts
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow MAC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on MAC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
MAC at a glance
Key statistics
$6.59B
Market capitalization
- Previous close
- $23.24
- Open
- $23.16
- Day range
- $23.15 – $23.48
- Volume
- 2.25M
- Average volume (30 sessions)
- 3.54M
- Shares outstanding
- 283.56M
- Earnings per share
- $(0.60)
- Price / book
- 2.3
- Price / sales
- 6.5
- Dividend yield
- 2.93%
- Beta (1 year, vs SPY)
- 0.64
Where the price sits in its year
52-week range
68% of the range
- Below the 52-week high
- -12.9%
- Above the 52-week low
- +45.0%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $22.64+2.6%
- 50-day average
- $23.23+0.0%
- 200-day average
- $22.01+5.6%
Between the conventional 30 and 70 bands.
+3.2%
1 week
+2.9%
1 month
-8.4%
3 months
+25.9%
Year to date
+34.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with MAC
MAC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on MAC.
See the plans →
Every planScreen names like MAC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on MAC
Put MAC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on MAC
See whether there is an open premium alert on MAC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
MAC headlines
No headlines on the wire for MAC in recent weeks.
SEC Form 4, most recent first
Insider filings
Zecchini Christopher J
−2.7K
Chief Accounting Officer · Open-market sale
$63.79K · Sep 9, 2026
Stephen Andrea M
+32.66
Director · Grant or award
· Jun 30, 2026
HERNANDEZ ENRIQUE JR
+784.05
Director · Grant or award
· Jun 30, 2026
Stephen Andrea M
+6.7K
Director · Grant or award
· Jun 1, 2026
Hash Steve
+9.5K
Director · Grant or award
· Jun 1, 2026
LAING DIANA
+6.7K
Director · Grant or award
· Jun 1, 2026
Hirsch Daniel J.
+6.7K
Director · Grant or award
· Jun 1, 2026
Murphy Devin Ignatius
+6.7K
Director · Grant or award
· Jun 1, 2026
About The Macerich Company
Macerich invests in premium mall assets. The company owns 28 regional malls in its consolidated portfolio and nine regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $199 in sales per square foot over the 12 months ended in June 2026.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Real Estate Investment Trusts
- Headquarters
- Santa Monica, CA
- Employees
- 598
- Listed since
- Mar 9, 1994
- Website
- macerich.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.