Macy's Inc. (M)
NYSE · Common stock · Retail-Department Stores
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow M in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on M and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
M at a glance
Key statistics
$6.11B
Market capitalization
- Previous close
- $23.41
- Open
- $23.48
- Day range
- $23.03 – $23.70
- Volume
- 2.27M
- Average volume (30 sessions)
- 7.33M
- Shares outstanding
- 261.18M
- Price / earnings
- 8.2
- Earnings per share
- $2.87
- Price / book
- 1.2
- Price / sales
- 0.3
- Dividend yield
- 3.24%
- Beta (1 year, vs SPY)
- 1.03
Where the price sits in its year
52-week range
71% of the range
- Below the 52-week high
- -10.9%
- Above the 52-week low
- +41.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $22.93+2.1%
- 50-day average
- $22.72+3.0%
- 200-day average
- $21.60+8.4%
Between the conventional 30 and 70 bands.
+2.9%
1 week
+5.5%
1 month
-3.8%
3 months
+6.2%
Year to date
+31.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with M
M on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on M.
See the plans →
Every planScreen names like M
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on M
Put M on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on M
See whether there is an open premium alert on M, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
M headlines
- One Year After $55M Acquisition, Galway Companies Adds New Tenants, Advances Major Reinvestment at The Promenade Shops Centerra
GlobeNewswire Inc. · Oct 6, 2026
- Macy's, Bloomingdale's Deliver Record Holiday Sales But Tariffs Hurt Margins
Benzinga · Mar 18, 2026
SEC Form 4, most recent first
Insider filings
MARKEE RICHARD L
+1.2K
Director · Grant or award
$28.74K · Sep 30, 2026
MARKEE RICHARD L
+1.3K
Director · Grant or award
$27.51K · Jun 30, 2026
Griscom Paul
−10.1K
SVP and Controller · Open-market sale
$258.28K · Jun 25, 2026
Edwards Thomas Jr.
+36.4K
EVP, COO & CFO · Option exercise
· Jun 23, 2026
Edwards Thomas Jr.
−16.4K
EVP, COO & CFO · Open-market sale
$408.73K · Jun 24, 2026
Edwards Thomas Jr.
−36.4K
EVP, COO & CFO · Option exercise
· Jun 23, 2026
Connelly Deirdre P
+8.3K
Director · Grant or award
· Jun 5, 2026
Boone Torrence
+8.3K
Director · Grant or award
· Jun 5, 2026
About Macy's Inc.
Founded in 1858 and based in New York City, Macy's operates about 430 eponymous stores, 60 stores under the Bloomingdale's (full-price and outlet) and Bloomie's names, and 170 freestanding Bluemercury specialty beauty stores. Macy's also operates e-commerce sites and licenses Bloomingdale's stores in the United Arab Emirates and Kuwait. Women's apparel, accessories, shoes, cosmetics, and fragrances constituted 64% of 2025 net retail sales.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Retail-Department Stores
- Headquarters
- New York, NY
- Employees
- 90,134
- Listed since
- Feb 5, 1992
- Website
- macysinc.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.