ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Dillard's INC A (DDS)

Common stock

$681.79+8.14 (+1.21%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

DDS trades thinly or has a short history, so some panels below have little to show.

Follow DDS in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on DDS and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free DDS chart →

DDS at a glance

Key statistics

$115.37M

Average dollar volume a day

Previous close
$673.64
Open
$669.08
Day range
$667.80 – $684.50
Volume
47.2K
Average volume (30 sessions)
169.2K
Price / earnings
15.4
Earnings per share
$43.65
Price / book
5.0
Price / sales
1.6
Dividend yield
4.62%
Beta (1 year, vs SPY)
0.55

Where the price sits in its year

52-week range

75% of the range

Below the 52-week high
-8.1%
Above the 52-week low
+35.5%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$659.80+2.1%
50-day average
$641.20+5.1%
200-day average
$605.68+11.2%
RSI (14)57.7

Between the conventional 30 and 70 bands.

+4.9%

1 week

+5.4%

1 month

+14.3%

3 months

+11.1%

Year to date

+13.4%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with DDS

From the public news wire

DDS headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →
  • BOLIN TOM W

    +12

    VICE PRESIDENT · Grant or award

    $8.08K · Sep 28, 2026

  • Mahaffy Denise Dillard

    +11

    SENIOR VICE PRESIDENT, Director · Grant or award

    $7.41K · Sep 28, 2026

  • Johnson Chris B.

    +12

    SENIOR VICE PRESIDENT · Grant or award

    $8.08K · Sep 28, 2026

  • Watts Phillip R.

    +10

    SENIOR VICE PRESIDENT · Grant or award

    $6.74K · Sep 28, 2026

  • MATHENY DRUE

    +12

    EXECUTIVE VICE PRESIDENT, Director · Grant or award

    $8.08K · Sep 28, 2026

  • STOCKMAN JAMES D

    +13

    VICE PRESIDENT · Grant or award

    $8.76K · Sep 28, 2026

  • DILLARD ALEX

    +17

    PRESIDENT, Director, 10% owner · Grant or award

    $11.45K · Sep 28, 2026

About Dillard's INC A

DILLARD'S INC A

Security
Common stock
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.