The Kroger Co. (KR)
NYSE · Common stock · Retail-Grocery Stores
As of Oct 21, 10:59 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow KR in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on KR and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
KR at a glance
Key statistics
$37.20B
Market capitalization
- Previous close
- $62.98
- Open
- $62.88
- Day range
- $62.75 – $63.75
- Volume
- 1.19M
- Average volume (30 sessions)
- 8.16M
- Shares outstanding
- 590.59M
- Price / earnings
- 34.8
- Earnings per share
- $1.81
- Price / book
- 6.4
- Price / sales
- 0.3
- Dividend yield
- 2.40%
- Beta (1 year, vs SPY)
- -0.66
Where the price sits in its year
52-week range
42% of the range
- Below the 52-week high
- -17.1%
- Above the 52-week low
- +17.2%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $60.56+4.0%
- 50-day average
- $59.08+6.6%
- 200-day average
- $63.44-0.7%
Between the conventional 30 and 70 bands.
+3.7%
1 week
+5.5%
1 month
+9.5%
3 months
+0.8%
Year to date
-8.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with KR
KR on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on KR.
See the plans →
Every planScreen names like KR
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on KR
Put KR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on KR
See whether there is an open premium alert on KR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
KR headlines
No headlines on the wire for KR in recent weeks.
SEC Form 4, most recent first
Insider filings
DEMARTINO EMILEE F.
+12.8K
Executive Vice President · Grant or award
· Sep 25, 2026
Shaffer Megan N.
−269
Group Vice President · Shares withheld for tax
$15.80K · Sep 25, 2026
Vincent George H.
−1.7K
Executive Vice President · Shares withheld for tax
$98.51K · Sep 25, 2026
Adcock Mary Ellen
−24.1K
Executive Vice President · Open-market sale
$1.46M · Sep 18, 2026
Adcock Mary Ellen
+10.8K
Executive Vice President · Option exercise
$415.62K · Sep 18, 2026
Adcock Mary Ellen
−10.8K
Executive Vice President · Open-market sale
$657.72K · Sep 18, 2026
Adcock Mary Ellen
−10.8K
Executive Vice President · Option exercise
· Sep 18, 2026
Adcock Mary Ellen
−38.0K
Executive Vice President · Open-market sale
$2.31M · Sep 18, 2026
About The Kroger Co.
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Retail-Grocery Stores
- Headquarters
- Cincinnati, OH
- Employees
- 403,000
- Listed since
- Jan 12, 1951
- Website
- thekrogerco.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.