ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

LyondellBasell Industries N.V. (LYB)

NYSE · Common stock · Industrial Organic Chemicals

$62.86-1.11 (-1.73%)

As of Oct 21, 11:26 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow LYB in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on LYB and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free LYB chart →

LYB at a glance

Key statistics

$20.66B

Market capitalization

Previous close
$63.96
Open
$63.94
Day range
$62.74 – $63.94
Volume
429.2K
Average volume (30 sessions)
3.63M
Shares outstanding
323.04M
Earnings per share
$(1.11)
Price / book
1.9
Price / sales
0.7
Dividend yield
6.46%
Beta (1 year, vs SPY)
-0.55

Where the price sits in its year

52-week range

50% of the range

Below the 52-week high
-25.1%
Above the 52-week low
+51.2%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day and 200-day averages

20-day average
$60.03+6.6%
50-day average
$62.46+2.4%
200-day average
$63.09+1.4%
RSI (14)62.2

Between the conventional 30 and 70 bands.

+6.6%

1 week

+6.2%

1 month

+2.6%

3 months

+47.7%

Year to date

+38.5%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with LYB

Every plan

LYB on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on LYB.

See the plans →

Every plan

Screen names like LYB

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on LYB

Put LYB on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on LYB

See whether there is an open premium alert on LYB, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

LYB headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Hayes Matthew D

    −152

    SVP & CAO · Shares withheld for tax

    $9.53K · Oct 15, 2026

  • KAMSKY VIRGINIA A

    +720

    Director · Grant or award

    · Sep 30, 2026

  • Karlin Bridget E

    +781

    Director · Grant or award

    · Sep 30, 2026

  • Karlin Bridget E

    −194

    Director · Shares withheld for tax

    $11.15K · Sep 30, 2026

  • KAMSKY VIRGINIA A

    −139

    Director · Shares withheld for tax

    $7.99K · Sep 30, 2026

  • Karlin Bridget E

    −73

    Director · Shares withheld for tax

    $3.84K · Jun 30, 2026

  • KAMSKY VIRGINIA A

    −100

    Director · Shares withheld for tax

    $5.26K · Jun 30, 2026

  • KAMSKY VIRGINIA A

    +561

    Director · Grant or award

    · Jun 30, 2026

About LyondellBasell Industries N.V.

LyondellBasell was formed through a merger between Basell (a joint venture between BASF and Shell) and Lyondell, which was a major chemical producer dating back to the 1950s. Notably, the firm filed for bankruptcy in 2009 after the merger, following a heavy debt burden taken on for the 2007 merger. It was reorganized as LyondellBasell NV and relisted in 2010. LyondellBasell has five reportable segments, after exiting refining in 2025: olefins and polyolefins Americas (O&P A), olefins and polyolefins Europe-Asia-International (O&P EAI), intermediates and derivatives (I&D), advanced polymer solutions (APS), and technology.

Exchange
NYSE
Security
Common stock
Industry
Industrial Organic Chemicals
Headquarters
Houston, TX
Employees
18,970
Listed since
Apr 28, 2010
Website
lyondellbasell.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.