Eastman Chemical Company (EMN)
NYSE · Common stock · Plastic Materials, Synth Resins & Nonvulcan Elastomers
As of Oct 21, 3:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow EMN in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on EMN and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
EMN at a glance
Key statistics
$7.26B
Market capitalization
- Previous close
- $63.50
- Open
- $63.31
- Day range
- $62.55 – $63.57
- Volume
- 919.4K
- Average volume (30 sessions)
- 1.38M
- Shares outstanding
- 114.38M
- Price / earnings
- 16.4
- Earnings per share
- $3.87
- Price / book
- 1.2
- Price / sales
- 0.8
- Dividend yield
- 5.26%
- Beta (1 year, vs SPY)
- 0.85
Where the price sits in its year
52-week range
25% of the range
- Below the 52-week high
- -24.5%
- Above the 52-week low
- +12.4%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $64.24-1.2%
- 50-day average
- $68.15-6.8%
- 200-day average
- $71.08-10.7%
Between the conventional 30 and 70 bands.
+0.8%
1 week
-2.4%
1 month
-8.5%
3 months
-0.5%
Year to date
+3.6%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with EMN
EMN on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on EMN.
See the plans →
Every planScreen names like EMN
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on EMN
Put EMN on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on EMN
See whether there is an open premium alert on EMN, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
EMN headlines
SEC Form 4, most recent first
Insider filings
HORNBAKER RENEE J
+480
Director · Grant or award
· Oct 7, 2026
Audia Damon J
+480
Director · Grant or award
· Oct 7, 2026
BEGEMANN BRETT D
+480
Director · Grant or award
· Oct 7, 2026
Alfonso Humberto P
+480
Director · Grant or award
· Oct 7, 2026
Audia Damon J
+1.0K
Director · Grant or award
$63.38K · Oct 7, 2026
Alfonso Humberto P
+1.2K
Director · Grant or award
$73.50K · Oct 7, 2026
Haynesworth Linnie M
+480
Director · Grant or award
· Oct 7, 2026
BEGEMANN BRETT D
+1.4K
Director · Grant or award
$86.15K · Oct 7, 2026
About Eastman Chemical Company
Eastman Chemical is a global specialty chemicals company that was incorporated in 1920 and spun out from Eastman-Kodak in 1994. It is headquartered in Kingsport, Tennessee, and reports four segments: additives and functional products, or AFP; advanced materials, or AM; chemical intermediates, or CI; and fibers. The company generates most of its sales outside of the US, with a strong presence in Asian and European markets.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Plastic Materials, Synth Resins & Nonvulcan Elastomers
- Headquarters
- Kingsport, TN
- Employees
- 13,000
- Listed since
- Jan 1, 1994
- Website
- eastman.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.