Illinois Tool Works Inc. (ITW)
NYSE · Common stock · General Industrial Machinery & Equipment
As of Oct 21, 12:26 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ITW in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ITW and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ITW at a glance
Key statistics
$78.31B
Market capitalization
- Previous close
- $274.97
- Open
- $278.07
- Day range
- $274.14 – $278.07
- Volume
- 272.1K
- Average volume (30 sessions)
- 1.35M
- Shares outstanding
- 284.80M
- Price / earnings
- 24.5
- Earnings per share
- $11.21
- Price / book
- 27.1
- Price / sales
- 4.8
- Dividend yield
- 2.34%
- Beta (1 year, vs SPY)
- 0.48
Where the price sits in its year
52-week range
59% of the range
- Below the 52-week high
- -8.7%
- Above the 52-week low
- +15.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $267.63+2.7%
- 50-day average
- $273.12+0.7%
- 200-day average
- $269.69+2.0%
Between the conventional 30 and 70 bands.
+3.2%
1 week
+2.8%
1 month
+0.4%
3 months
+11.6%
Year to date
+10.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ITW
ITW on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ITW.
See the plans →
Every planScreen names like ITW
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ITW
Put ITW on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ITW
See whether there is an open premium alert on ITW, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ITW headlines
- ITW Announces 7% Dividend Increase and $6 Billion Share Repurchase Program
GlobeNewswire Inc. · Aug 7, 2026
- ITW Schedules Second Quarter 2026 Earnings Webcast
GlobeNewswire Inc. · Jul 8, 2026
- ITW Board of Directors Declares Quarterly Dividend
Benzinga · May 8, 2026
- ITW Schedules First Quarter 2026 Earnings Webcast
GlobeNewswire Inc. · Apr 10, 2026
- Illinois Tool Works Tightens Profit Outlook As US Tariffs Stir Supply Concerns
Benzinga · Oct 24, 2025
- Industrial Fasteners Companies Evaluation Report 2023-2025: Leading Companies such as Illinois Tool Works, Alongside Innovative Startups Like Sesco Industries, are Shaping the Fragmented Landscape
GlobeNewswire Inc. · Jun 20, 2025
- ITW Schedules First Quarter 2025 Earnings Webcast
GlobeNewswire Inc. · Apr 15, 2025
- ITW Reports Fourth Quarter and Full Year 2024 Results
GlobeNewswire Inc. · Feb 5, 2025
SEC Form 4, most recent first
Insider filings
SANTI ERNEST SCOTT
−41.4K
Director · Option exercise
· Aug 19, 2026
SANTI ERNEST SCOTT
−1.9K
Director · Open-market sale
$546.57K · Aug 19, 2026
SANTI ERNEST SCOTT
−8.1K
Director · Open-market sale
$2.34M · Aug 19, 2026
SANTI ERNEST SCOTT
+41.4K
Director · Option exercise
$7.78M · Aug 19, 2026
SANTI ERNEST SCOTT
−22.5K
Director · Open-market sale
$6.44M · Aug 19, 2026
SANTI ERNEST SCOTT
−8.9K
Director · Open-market sale
$2.57M · Aug 19, 2026
Pigozzo Matteo C.
−277
VP & Chief Accounting Officer · Open-market sale
$80.11K · Aug 13, 2026
SMITH DAVID BYRON JR
+130
Director · Grant or award
$38.57K · Aug 7, 2026
About Illinois Tool Works Inc.
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- General Industrial Machinery & Equipment
- Headquarters
- Glenview, IL
- Employees
- 43,000
- Listed since
- Mar 13, 1973
- Website
- itw.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.