ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Ingersoll Rand Inc. (IR)

NYSE · Common stock · General Industrial Machinery & Equipment

$78.97+0.38 (+0.48%)

As of Oct 21, 1:32 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow IR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on IR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free IR chart →

IR at a glance

Key statistics

$30.49B

Market capitalization

Previous close
$78.59
Open
$79.24
Day range
$78.30 – $79.24
Volume
1.65M
Average volume (30 sessions)
4.66M
Shares outstanding
388.00M
Price / earnings
31.8
Earnings per share
$2.47
Price / book
3.0
Price / sales
3.8
Dividend yield
0.10%
Beta (1 year, vs SPY)
1.20

Where the price sits in its year

52-week range

33% of the range

Below the 52-week high
-21.8%
Above the 52-week low
+16.0%

Completed sessions through Oct 20, 2026

Technical snapshot

Above its 50-day average, below its 200-day

20-day average
$77.30+1.7%
50-day average
$77.26+1.7%
200-day average
$81.45-3.5%
RSI (14)56.6

Between the conventional 30 and 70 bands.

-0.5%

1 week

+8.7%

1 month

-5.9%

3 months

-0.8%

Year to date

+1.8%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with IR

Every plan

IR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on IR.

See the plans →

Every plan

Screen names like IR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on IR

Put IR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on IR

See whether there is an open premium alert on IR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

IR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Keene Kathleen M.

    −483

    See Remarks · Option exercise

    · Aug 20, 2026

  • Kini Vikram

    −898

    Senior Vice President and CFO · Option exercise

    · Aug 20, 2026

  • Weatherred Michael A

    −967

    See Remarks · Option exercise

    · Aug 20, 2026

  • Hepding Elizabeth Meloy

    −435

    See Remarks · Option exercise

    · Aug 20, 2026

  • Kini Vikram

    +898

    Senior Vice President and CFO · Option exercise

    · Aug 20, 2026

  • Keene Kathleen M.

    +483

    See Remarks · Option exercise

    · Aug 20, 2026

  • Weatherred Michael A

    +967

    See Remarks · Option exercise

    · Aug 20, 2026

  • Hepding Elizabeth Meloy

    +435

    See Remarks · Option exercise

    · Aug 20, 2026

About Ingersoll Rand Inc.

Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.7 billion in revenue in 2025.

Exchange
NYSE
Security
Common stock
Industry
General Industrial Machinery & Equipment
Headquarters
Davidson, NC
Employees
21,000
Listed since
May 12, 2017
Website
irco.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.