Allegion Public Limited Company (ALLE)
NYSE · Common stock · Services-Detective, Guard & Armored Car Services
As of Oct 21, 2:16 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ALLE in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ALLE and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ALLE at a glance
Key statistics
$13.35B
Market capitalization
- Previous close
- $157.03
- Open
- $157.49
- Day range
- $155.66 – $157.49
- Volume
- 506.9K
- Average volume (30 sessions)
- 1.06M
- Shares outstanding
- 85.04M
- Price / earnings
- 20.3
- Earnings per share
- $7.74
- Price / book
- 6.3
- Price / sales
- 3.1
- Dividend yield
- 1.36%
- Beta (1 year, vs SPY)
- 0.51
Where the price sits in its year
52-week range
55% of the range
- Below the 52-week high
- -14.1%
- Above the 52-week low
- +25.8%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day and 200-day averages
- 20-day average
- $153.59+2.2%
- 50-day average
- $156.16+0.6%
- 200-day average
- $149.84+4.8%
Between the conventional 30 and 70 bands.
+2.5%
1 week
+3.7%
1 month
+12.2%
3 months
-1.4%
Year to date
-11.5%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ALLE
ALLE on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ALLE.
See the plans →
Every planScreen names like ALLE
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ALLE
Put ALLE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ALLE
See whether there is an open premium alert on ALLE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ALLE headlines
No headlines on the wire for ALLE in recent weeks.
SEC Form 4, most recent first
Insider filings
MIZELL STEVEN
+170
Director · Open-market purchase
$26.91K · Aug 28, 2026
Eckersley Timothy P
+1.5K
President-Intl & SVP-Allegion · Gift
· Aug 19, 2026
Eckersley Timothy P
−1.5K
President-Intl & SVP-Allegion · Gift
· Aug 19, 2026
Ilardi David S.
+549
President-Amer & SVP-Allegion · Option exercise
$39.44K · Aug 18, 2026
Ilardi David S.
−549
President-Amer & SVP-Allegion · Option exercise
· Aug 18, 2026
Ilardi David S.
−549
President-Amer & SVP-Allegion · Open-market sale
$88.44K · Aug 18, 2026
Wenos Vincent
−1.0K
SVP - Chief Technology Officer · Open-market sale
$168.25K · Aug 6, 2026
Stone John H
−11.3K
President and CEO, Director · Shares withheld for tax
$1.77M · Aug 1, 2026
About Allegion Public Limited Company
Allegion, spun off from Ingersoll Rand in 2013, sells a mix of mechanical and electronic building access products such as locks, doors, keypads, and readers. The firm comprises numerous century-old building access brands, including Schlage, LCN, and Von Duprin. It sells its products in over 130 countries but derives over three-quarters of its revenue from the Americas. About two-thirds of consolidated revenue comes from mechanical building access products, while the remaining one-third comes from electronic access devices and software.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Services-Detective, Guard & Armored Car Services
- Headquarters
- Dublin 7
- Employees
- 13,300
- Listed since
- Nov 18, 2013
- Website
- allegion.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.