Hercules Capital, Inc. (HTGC)
NYSE · Common stock
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow HTGC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on HTGC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
HTGC at a glance
Key statistics
$3.05B
Market capitalization
- Previous close
- $16.28
- Open
- $16.36
- Day range
- $16.20 – $16.36
- Volume
- 908.6K
- Average volume (30 sessions)
- 1.15M
- Shares outstanding
- 187.16M
- Price / earnings
- 8.0
- Earnings per share
- $2.03
- Price / book
- 1.3
- Price / sales
- 5.1
- Dividend yield
- 11.06%
- Beta (1 year, vs SPY)
- 0.65
Where the price sits in its year
52-week range
47% of the range
- Below the 52-week high
- -15.0%
- Above the 52-week low
- +18.8%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $16.59-1.9%
- 50-day average
- $17.04-4.5%
- 200-day average
- $16.23+0.3%
Between the conventional 30 and 70 bands.
-0.4%
1 week
-5.5%
1 month
+4.0%
3 months
-13.5%
Year to date
-7.0%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with HTGC
HTGC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on HTGC.
See the plans →
Every planScreen names like HTGC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on HTGC
Put HTGC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on HTGC
See whether there is an open premium alert on HTGC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
HTGC headlines
- 4DMT Secures Strategic Credit Facility for up to $200 Million from Hercules Capital
GlobeNewswire Inc. · Jun 29, 2026
- MoonLake Secures up to $500 Million in Non-Dilutive Financing from Hercules Capital and Announces a Capital Markets Update on April 29 to Provide Important Clinical Updates
GlobeNewswire Inc. · Apr 3, 2025
SEC Form 4, most recent first
Insider filings
Botelho Kiersten Zaza
−1.0K
Chief Legal Officer & CCO · Shares withheld for tax
$16.81K · Oct 9, 2026
Meyer Seth H
−3.0K
President · Shares withheld for tax
$49.71K · Oct 9, 2026
Botelho Kiersten Zaza
−956
Chief Legal Officer & CCO · Shares withheld for tax
$15.78K · Oct 9, 2026
Follmann Christian
−1.4K
Chief Operating Officer · Shares withheld for tax
$23.66K · Oct 9, 2026
Follmann Christian
−1.4K
Chief Operating Officer · Shares withheld for tax
$22.54K · Oct 9, 2026
Bluestein Scott
−10.7K
Chief Executive Officer, Director · Shares withheld for tax
$175.86K · Oct 9, 2026
Meyer Seth H
−3.5K
President · Shares withheld for tax
$57.09K · Oct 9, 2026
Bluestein Scott
−9.7K
Chief Executive Officer, Director · Shares withheld for tax
$160.82K · Oct 9, 2026
About Hercules Capital, Inc.
Hercules Capital Inc is a specialty finance company focused on providing senior secured loans to high-growth, venture capital-backed, and institutional-backed companies in a variety of technology and life sciences industries. The company's primary business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments mainly in structured debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology-related industries at attractive yields. It finances companies belonging to computer software and hardware, networking systems, semiconductors, medical devices, bio-pharmaceutical, and other related sectors.
- Exchange
- NYSE
- Security
- Common stock
- Headquarters
- San Mateo, CA
- Employees
- 50
- Listed since
- Jun 9, 2005
- Website
- htgc.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.