Ares Capital Corporation (ARCC)
Nasdaq · Common stock
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow ARCC in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on ARCC and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
ARCC at a glance
Key statistics
$13.29B
Market capitalization
- Previous close
- $18.51
- Open
- $18.56
- Day range
- $18.35 – $18.58
- Volume
- 2.93M
- Average volume (30 sessions)
- 4.53M
- Shares outstanding
- 718.02M
- Price / earnings
- 13.8
- Earnings per share
- $1.34
- Price / book
- 1.0
- Price / sales
- 5.1
- Dividend yield
- 10.00%
- Beta (1 year, vs SPY)
- 0.65
Where the price sits in its year
52-week range
27% of the range
- Below the 52-week high
- -13.0%
- Above the 52-week low
- +5.7%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $18.79-2.1%
- 50-day average
- $19.37-5.0%
- 200-day average
- $19.08-3.6%
Between the conventional 30 and 70 bands.
-1.0%
1 week
-5.0%
1 month
-1.1%
3 months
-9.0%
Year to date
-6.1%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with ARCC
ARCC on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on ARCC.
See the plans →
Every planScreen names like ARCC
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on ARCC
Put ARCC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on ARCC
See whether there is an open premium alert on ARCC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
ARCC headlines
No headlines on the wire for ARCC in recent weeks.
SEC Form 4, most recent first
Insider filings
MARKOWICZ JANA
+15.0K
Chief Operating Officer · Open-market purchase
$288.00K · Feb 9, 2026
Lem Scott C
+5.2K
CFO and Treasurer · Open-market purchase
$100.04K · Feb 6, 2026
SCHNABEL MICHAEL KORT
+12.5K
Chief Executive Officer · Open-market purchase
$239.13K · Feb 5, 2026
SCHNABEL MICHAEL KORT
+12.5K
Chief Executive Officer · Open-market purchase
$239.13K · Feb 5, 2026
HENSON MARY BETH
+4.0K
Director · Open-market purchase
$76.56K · Feb 5, 2026
SCHNABEL MICHAEL KORT
+13.0K
Chief Executive Officer · Open-market purchase
$265.07K · Oct 31, 2025
Miller James Robert
+40.0K
Co-President · Open-market purchase
$932.80K · Mar 3, 2025
Arougheti Michael J
−300.2K
Executive Vice President, Director · Gift
· Feb 18, 2025
About Ares Capital Corporation
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
- Exchange
- Nasdaq
- Security
- Common stock
- Headquarters
- New York, NY
- Employees
- 4,250
- Listed since
- Oct 5, 2004
- Website
- arescapitalcorp.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.