HIVE Digital Technologies Ltd. (HIVE)
Nasdaq · Common stock · Finance Services
As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow HIVE in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on HIVE and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
HIVE at a glance
Key statistics
$541.70M
Market capitalization
- Previous close
- $1.98
- Open
- $2.08
- Day range
- $1.95 – $2.08
- Volume
- 9.24M
- Average volume (30 sessions)
- 11.04M
- Shares outstanding
- 276.22M
- Beta (1 year, vs SPY)
- 3.61
Where the price sits in its year
52-week range
6% of the range
- Below the 52-week high
- -67.9%
- Above the 52-week low
- +16.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $2.68-26.3%
- 50-day average
- $2.85-30.7%
- 200-day average
- $2.88-31.4%
In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.
-16.7%
1 week
-43.2%
1 month
-38.1%
3 months
-23.4%
Year to date
-65.4%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with HIVE
HIVE on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on HIVE.
See the plans →
Every planScreen names like HIVE
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on HIVE
Put HIVE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on HIVE
See whether there is an open premium alert on HIVE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
HIVE headlines
- AMC Robotics and HIVE Announce Collaboration to Advance AI-Driven Robotics Compute Infrastructure
GlobeNewswire Inc. · Mar 13, 2026
- AMC Robotics Teams Up With HIVE To Power Next Wave Of AI Robots
Benzinga · Mar 13, 2026
- HIVE Digital Energizes Paraguay Site With Major Bitcoin Mining Expansion
Benzinga · Apr 21, 2025
- Marathon Digital, HIVE Digital Technologies And Other Big Stocks Moving Higher In Tuesday's Pre-Market Session
Benzinga · Jan 2, 2024
- HIVE Digital Announces Closing of $28.75 Million Bought Deal Private Placement Financing to “HODL” Our Bitcoin Production and Expand Green Mining Footprint
GlobeNewswire Inc. · Dec 28, 2023
SEC Form 4, most recent first
Insider filings
Perrill Dave
−12.5K
Director · Open-market sale
$34.38K · Oct 7, 2026
Kilic Aydin
+50.0K
President & CEO · Option exercise
· Sep 21, 2026
Kilic Aydin
−50.0K
President & CEO · Option exercise
· Sep 21, 2026
MCGEE SUSAN B
−12.5K
Director · Option exercise
· Sep 4, 2026
MCGEE SUSAN B
+12.5K
Director · Option exercise
· Sep 4, 2026
Perrill Dave
+12.5K
Director · Option exercise
· Aug 18, 2026
Perrill Dave
−12.5K
Director · Option exercise
· Aug 18, 2026
Perrill Dave
−100.0K
Director · Open-market sale
$271.91K · Aug 19, 2026
About HIVE Digital Technologies Ltd.
HIVE Digital Technologies Ltd is a sustainable-energy-focused digital infrastructure company that provides infrastructure solutions through the operation of Tier-1 and Tier-3 data centers. Its computing power is used for high-performance computing (HPC) and for generating hashrate sold to mining pools for cryptocurrency mining. The Company uses cash flow from its hashrate services business to support the expansion of its AI and HPC operations through its subsidiary. The Company focuses on Canada, Sweden, and Paraguay, where low-cost renewable power supports its operations and expansion. It operates in one segment with two revenue streams: the mining and sale of digital currencies and high-performance computing hosting. The majority of its revenue is generated from Bermuda.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Finance Services
- Headquarters
- Vancouver, A1
- Employees
- 29
- Listed since
- Jul 17, 2000
- Website
- hivedigitaltechnologies.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.