ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Cipher Digital Inc. (CIFR)

Nasdaq · Common stock · Finance Services

$9.22+0.33 (+3.77%)

As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow CIFR in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on CIFR and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free CIFR chart →

CIFR at a glance

Key statistics

$3.69B

Market capitalization

Previous close
$8.88
Open
$9.33
Day range
$8.76 – $9.38
Volume
25.16M
Average volume (30 sessions)
42.83M
Shares outstanding
415.03M
Earnings per share
$(2.70)
Price / book
6.6
Price / sales
19.3
Beta (1 year, vs SPY)
4.08

Where the price sits in its year

52-week range

4% of the range

Below the 52-week high
-69.4%
Above the 52-week low
+12.0%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$13.91-36.1%
50-day average
$15.60-43.1%
200-day average
$18.11-51.0%
RSI (14)21.5

In the band below 30 that convention calls oversold. Weak trends can stay there for weeks.

-21.7%

1 week

-53.0%

1 month

-63.7%

3 months

-39.8%

Year to date

-52.7%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with CIFR

Every plan

CIFR on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on CIFR.

See the plans →

Every plan

Screen names like CIFR

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on CIFR

Put CIFR on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on CIFR

See whether there is an open premium alert on CIFR, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

CIFR headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Mumford Gregory J.D.

    +125.0K

    Chief Financial Officer · Option exercise

    · Oct 14, 2026

  • Mumford Gregory J.D.

    −67.8K

    Chief Financial Officer · Shares withheld for tax

    $673.61K · Oct 14, 2026

  • Mumford Gregory J.D.

    −125.0K

    Chief Financial Officer · Option exercise

    · Oct 14, 2026

  • Iwaschuk William

    +29.6K

    Co-President and CLO · Option exercise

    · Sep 30, 2026

  • Kelly Patrick Arthur

    −15.1K

    Co-President and COO · Shares withheld for tax

    $239.30K · Sep 30, 2026

  • Kelly Patrick Arthur

    −34.0K

    Co-President and COO · Option exercise

    · Sep 30, 2026

  • Kelly Patrick Arthur

    +34.0K

    Co-President and COO · Option exercise

    · Sep 30, 2026

  • Mumford Gregory J.D.

    −6.9K

    Chief Financial Officer · Shares withheld for tax

    $109.15K · Sep 30, 2026

About Cipher Digital Inc.

Cipher Digital Inc is focused on high-performance computing (HPC) data center development and operations. It is engaged in developing and operating data centers designed for HPC workloads. Its operations include managing power assets and capital allocation in response to market conditions and demand for AI-related computing capacity.

Exchange
Nasdaq
Security
Common stock
Industry
Finance Services
Headquarters
New York, NY
Employees
66
Listed since
Aug 30, 2021
Website
cipherdigital.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.