ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Great Southern Bancorp Inc (GSBC)

Nasdaq · Common stock · State Commercial Banks

$77.47-0.61 (-0.78%)

As of Oct 22, 10:49 AM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow GSBC in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on GSBC and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free GSBC chart →

GSBC at a glance

Key statistics

$850.88M

Market capitalization

Previous close
$78.08
Open
$76.69
Day range
$76.22 – $77.62
Volume
17.7K
Average volume (30 sessions)
84.8K
Shares outstanding
10.90M
Price / earnings
12.6
Earnings per share
$6.18
Price / book
1.3
Price / sales
2.6
Dividend yield
2.22%
Beta (1 year, vs SPY)
0.35

Where the price sits in its year

52-week range

81% of the range

Below the 52-week high
-6.6%
Above the 52-week low
+44.1%

Completed sessions through Oct 21, 2026

Technical snapshot

Below its 50-day average, above its 200-day

20-day average
$78.03+0.1%
50-day average
$78.83-1.0%
200-day average
$71.51+9.2%
RSI (14)49.1

Between the conventional 30 and 70 bands.

+1.6%

1 week

-0.4%

1 month

-0.3%

3 months

+26.8%

Year to date

+35.8%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with GSBC

Every plan

GSBC on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on GSBC.

See the plans →

Every plan

Screen names like GSBC

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on GSBC

Put GSBC on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on GSBC

See whether there is an open premium alert on GSBC, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

GSBC headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • BROWN JULIE A

    −851

    Director · Open-market sale

    $68.93K · Aug 17, 2026

  • CARLSON THOMAS J

    +96

    Director · Other acquisition or disposition

    $7.47K · Jul 14, 2026

  • Hart Debra Mallonee

    +11

    Director · Other acquisition or disposition

    $858.12 · Jul 14, 2026

  • Pitt Douglas M

    +46

    Director · Other acquisition or disposition

    $3.59K · Jul 14, 2026

About Great Southern Bancorp Inc

Great Southern Bancorp Inc is a bank holding company. Through its subsidiaries, the company mainly offers a variety of banking and banking-related services, such as accepting deposits, granting loans and advances, offering mobile banking services, issuing debit and credit cards, safe deposit boxes, ATM facilities, and other related products and services. These services are offered through full-service retail banking offices and loan production offices located across different states in the U.S., including Missouri, Iowa, Kansas, Minnesota, Nebraska, Arkansas, and others.

Exchange
Nasdaq
Security
Common stock
Industry
State Commercial Banks
Headquarters
Springfield, MO
Employees
1,192
Listed since
Dec 1, 1989
Website
greatsouthernbank.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.