ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Endeavour Silver Corp. (EXK)

NYSE · Common stock

$8.25+0.04 (+0.55%)

As of Oct 21, 3:15 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow EXK in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on EXK and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free EXK chart →

EXK at a glance

Key statistics

$2.43B

Market capitalization

Previous close
$8.20
Open
$8.30
Day range
$8.19 – $8.33
Volume
3.43M
Average volume (30 sessions)
7.16M
Shares outstanding
296.23M
Earnings per share
$(0.50)
Price / book
22.6
Price / sales
14.2
Beta (1 year, vs SPY)
3.01

Where the price sits in its year

52-week range

19% of the range

Below the 52-week high
-45.6%
Above the 52-week low
+24.9%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$8.58-4.5%
50-day average
$9.77-16.1%
200-day average
$9.87-16.9%
RSI (14)38.8

Between the conventional 30 and 70 bands.

-0.5%

1 week

-19.1%

1 month

-1.7%

3 months

-12.8%

Year to date

-9.5%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with EXK

Every plan

EXK on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on EXK.

See the plans →

Every plan

Screen names like EXK

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on EXK

Put EXK on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on EXK

See whether there is an open premium alert on EXK, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

EXK headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

No insider transactions reported for EXK recently. ETFs and many foreign issuers do not file Form 4.

About Endeavour Silver Corp.

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has three operating mining segments namely; Guanacevi and Terronera in Mexico, and Minera Kolpa in Peru. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.

Exchange
NYSE
Security
Common stock
Employees
590
Listed since
Dec 18, 2001
Website
edrsilver.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.