ProductsPricingFree Market DashboardMarket News FeedScannerChartsHeatmapMarket SectorsTrack RecordMAD AcademyMCP Connector

Coeur Mining, Inc. (CDE)

NYSE · Common stock · Gold And Silver Ores

$15.09-0.04 (-0.29%)

As of Oct 21, 12:44 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.

Follow CDE in real time

Real-time quotes, Pro Charting, the scanner and the alert feed on CDE and every other US listing.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Or open the free CDE chart →

CDE at a glance

Key statistics

$15.55B

Market capitalization

Previous close
$15.13
Open
$15.34
Day range
$15.01 – $15.44
Volume
11.68M
Average volume (30 sessions)
34.05M
Shares outstanding
1.03B
Price / earnings
18.3
Earnings per share
$0.83
Price / book
1.5
Price / sales
4.9
Dividend yield
0.13%
Beta (1 year, vs SPY)
2.93

Where the price sits in its year

52-week range

11% of the range

Below the 52-week high
-45.7%
Above the 52-week low
+11.3%

Completed sessions through Oct 20, 2026

Technical snapshot

Below its 50-day and 200-day averages

20-day average
$17.00-11.0%
50-day average
$18.98-20.3%
200-day average
$19.16-21.0%
RSI (14)31.4

Between the conventional 30 and 70 bands.

-6.9%

1 week

-22.5%

1 month

-4.5%

3 months

-15.1%

Year to date

-28.1%

1 year

Price change over each window, from completed sessions. Past performance does not indicate future results.

Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.

The member platform, in real time

What members do with CDE

Every plan

CDE on Pro Charting

Every intraday interval in real time, the drawing kit and the full set of technical studies on CDE.

See the plans →

Every plan

Screen names like CDE

The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.

See the plans →

Analysis Tools Only

Set a price line on CDE

Put CDE on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.

See the plans →

Stock Alerts + Tools

Open alerts on CDE

See whether there is an open premium alert on CDE, with its entry, stop and exit, each one reviewed by an analyst before it is sent.

See the plans →

From the public news wire

CDE headlines

Market news →

SEC Form 4, most recent first

Insider filings

How to read these →

  • Nault Casey M.

    −10.0K

    EVP, GC & Secretary · Open-market sale

    $210.60K · Sep 8, 2026

  • THOMPSON J KENNETH

    −25.0K

    Director · Open-market sale

    $519.25K · Aug 19, 2026

  • Whelan Thomas S

    −6.0K

    EVP & CFO · Open-market sale

    $125.22K · Aug 19, 2026

  • Nault Casey M.

    −10.0K

    EVP, GC & Secretary · Open-market sale

    $200.00K · Aug 19, 2026

  • McGrath Aoife

    +635

    EVP, Exploration · Open-market purchase

    $10.76K · Jun 12, 2026

  • Watkinson Kenneth J

    −39.0K

    VP, Corporate Controller & CAO · Open-market sale

    $725.40K · Jun 1, 2026

  • Schonberner Marilyn Joy

    −1.5K

    Director · Shares withheld for tax

    $27.31K · Mar 20, 2026

  • Schonberner Marilyn Joy

    +4.1K

    Director · Grant or award

    · Mar 20, 2026

About Coeur Mining, Inc.

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada, and Mexico generating maximum revenue from United States.

Exchange
NYSE
Security
Common stock
Industry
Gold And Silver Ores
Headquarters
Chicago, IL
Employees
2,620
Listed since
Jul 27, 1979
Website
coeur.com
Educational content only. MadStockAlerts provides market commentary, research, and educational content. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security. Trading and investing involve substantial risk, including loss of capital. See the Risk Disclosure and Customer Agreement.

Pick the desk that fits how you trade

Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.

Start 5 days free

Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.

Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.