Dell Technologies Inc. (DELL)
NYSE · Common stock · Electronic Computers
As of Oct 21, 12:03 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow DELL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on DELL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
DELL at a glance
Key statistics
$293.47B
Market capitalization
- Previous close
- $461.56
- Open
- $496.95
- Day range
- $481.66 – $501.03
- Volume
- 3.40M
- Average volume (30 sessions)
- 7.90M
- Shares outstanding
- 315.43M
- Price / earnings
- 25.8
- Earnings per share
- $17.90
- Price / sales
- 1.9
- Dividend yield
- 0.53%
- Beta (1 year, vs SPY)
- 2.33
Where the price sits in its year
52-week range
77% of the range
- Below the 52-week high
- -18.8%
- Above the 52-week low
- +338.9%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day average, above its 200-day
- 20-day average
- $536.95-14.0%
- 50-day average
- $513.37-10.1%
- 200-day average
- $317.31+45.5%
Between the conventional 30 and 70 bands.
-19.4%
1 week
-19.8%
1 month
+4.5%
3 months
+266.7%
Year to date
+208.6%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with DELL
DELL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on DELL.
See the plans →
Every planScreen names like DELL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on DELL
Put DELL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on DELL
See whether there is an open premium alert on DELL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
DELL headlines
No headlines on the wire for DELL in recent weeks.
SEC Form 4, most recent first
Insider filings
Durban Egon
−11.1K
Director · Other acquisition or disposition
· Oct 15, 2026
SLTA V (GP), L.L.C.
−11.1K
Director, 10% owner · Other acquisition or disposition
· Oct 15, 2026
Durban Egon
−19.0K
Director · Other acquisition or disposition
· Oct 15, 2026
Silver Lake Partners V DE (AIV), L.P.
−11.1K
Director, 10% owner · Other acquisition or disposition
· Oct 15, 2026
SLTA SPV-2, L.P.
−21.5K
Director, 10% owner · Other acquisition or disposition
· Oct 15, 2026
About Dell Technologies Inc.
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.
- Exchange
- NYSE
- Security
- Common stock
- Industry
- Electronic Computers
- Headquarters
- Round Rock, TX
- Employees
- 97,000
- Listed since
- Dec 19, 2018
- Website
- dell.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.