BlackLine, Inc. (BL)
Nasdaq · Common stock · Services-Prepackaged Software
As of Oct 21, 12:03 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow BL in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on BL and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
BL at a glance
Key statistics
$1.82B
Market capitalization
- Previous close
- $31.23
- Open
- $31.23
- Day range
- $31.07 – $31.92
- Volume
- 221.1K
- Average volume (30 sessions)
- 926.1K
- Shares outstanding
- 58.13M
- Price / earnings
- 52.2
- Earnings per share
- $0.60
- Price / book
- 5.7
- Price / sales
- 2.5
- Beta (1 year, vs SPY)
- 0.70
Where the price sits in its year
52-week range
20% of the range
- Below the 52-week high
- -46.8%
- Above the 52-week low
- +28.2%
Completed sessions through Oct 20, 2026
Technical snapshot
Above its 50-day average, below its 200-day
- 20-day average
- $28.59+9.2%
- 50-day average
- $29.75+5.0%
- 200-day average
- $33.77-7.5%
Between the conventional 30 and 70 bands.
+5.8%
1 week
+9.3%
1 month
+12.1%
3 months
-43.5%
Year to date
-37.3%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with BL
BL on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on BL.
See the plans →
Every planScreen names like BL
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on BL
Put BL on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on BL
See whether there is an open premium alert on BL, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
BL headlines
- BlackLine Honors Global Enterprise Leaders Transforming Financial Operations
GlobeNewswire Inc. · Oct 13, 2026
- BlackLine Expands Support for Complex Financial Workflows with PCI DSS Compliance Validation
GlobeNewswire Inc. · Sep 1, 2026
- BlackLine Confirms Receipt of Director Nominations
GlobeNewswire Inc. · Feb 2, 2026
- BlackLine Acquires WiseLayer to Enhance its AI Capabilities
Benzinga · Dec 15, 2025
- BlackLine Expands Bengaluru Operations to Drive Global Growth and Innovation
GlobeNewswire Inc. · Feb 25, 2025
- BlackLine Welcomes Philippe Omer Decugis as Senior Vice President and General Manager for Europe
GlobeNewswire Inc. · Nov 13, 2024
- The Analyst Landscape: 5 Takes On BlackLine
Benzinga · Jun 28, 2024
- BlackLine, Inc. Announces Upsize and Pricing of Offering of $600,000,000 of Convertible Senior Notes
GlobeNewswire Inc. · May 22, 2024
SEC Form 4, most recent first
Insider filings
Villanova Patrick
+750
Chief Financial Officer · Option exercise
$10.50K · Sep 2, 2026
Villanova Patrick
−750
Chief Financial Officer · Option exercise
· Sep 2, 2026
Stalick Michelle D
−780
Chief Accounting Officer · Open-market sale
$26.25K · Aug 27, 2026
Tucker Therese
−70.0K
Director · Open-market sale
$2.24M · Aug 24, 2026
Tucker Therese
−70.0K
Director · Option exercise
· Aug 24, 2026
Tucker Therese
+26.6K
Director · Option exercise
$371.84K · Aug 24, 2026
Tucker Therese
−26.6K
Director · Option exercise
· Aug 24, 2026
Tucker Therese
+70.0K
Director · Option exercise
$980.00K · Aug 24, 2026
About BlackLine, Inc.
BlackLine Inc is engaged in providing financial accounting close solutions delivered as Software as a Service (SaaS). The Company's solutions enable its customers to address various aspects of their critical processes, including financial close & consolidation, intercompany accounting, and invoice-to-cash. The majority of the revenue of the company is earned in the United States.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Services-Prepackaged Software
- Headquarters
- Woodland Hills, CA
- Employees
- 1,850
- Listed since
- Oct 28, 2016
- Website
- blackline.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.