Carlyle Secured Lending, Inc. (CGBD)
Nasdaq · Common stock
As of Oct 21, 4:00 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CGBD in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CGBD and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CGBD at a glance
Key statistics
$696.99M
Market capitalization
- Previous close
- $10.13
- Open
- $10.16
- Day range
- $10.00 – $10.18
- Volume
- 512.9K
- Average volume (30 sessions)
- 449.1K
- Shares outstanding
- 68.80M
- Price / earnings
- 18.8
- Earnings per share
- $0.54
- Price / book
- 0.7
- Price / sales
- 3.5
- Dividend yield
- 16.52%
- Beta (1 year, vs SPY)
- 0.52
Where the price sits in its year
52-week range
4% of the range
- Below the 52-week high
- -24.1%
- Above the 52-week low
- +1.4%
Completed sessions through Oct 21, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $10.61-5.0%
- 50-day average
- $11.11-9.3%
- 200-day average
- $11.22-10.2%
Between the conventional 30 and 70 bands.
-2.9%
1 week
-12.1%
1 month
+0.7%
3 months
-19.3%
Year to date
-18.8%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CGBD
CGBD on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CGBD.
See the plans →
Every planScreen names like CGBD
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CGBD
Put CGBD on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CGBD
See whether there is an open premium alert on CGBD, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CGBD headlines
- Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended March 31, 2026, Declares Second Quarter 2026 Dividend of $0.35 Per Common Share
GlobeNewswire Inc. · May 11, 2026
- Carlyle Secured Lending, Inc. Closes Merger with Carlyle Secured Lending III
Benzinga · Mar 27, 2025
- Carlyle Secured Lending, Inc. Announces Financial Results For Fourth Quarter and Full Year Ended December 31, 2024, Declares First Quarter 2025 Dividends of $0.45 Per Common Share Inclusive of the Supplemental Dividend
Benzinga · Feb 25, 2025
- Carlyle Secured Lending: Consistently Strong Performance Drives Valuation Rerating
Seeking Alpha · May 30, 2024
- Carlyle Secured Lending, Inc. Announces Financial Results For First Quarter Ended 2024, Declares Second Quarter 2024 Dividends of $0.47 Per Common Share
GlobeNewswire Inc. · May 7, 2024
- Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results
GlobeNewswire Inc. · Apr 11, 2024
- Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and Member of the Board of Directors
GlobeNewswire Inc. · Mar 4, 2024
- Carlyle Secured Lending, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results, Increases Base Dividend to $0.40 Per Common Share and Declares First Quarter 2024 Dividends of $0.48 Per Common Share
GlobeNewswire Inc. · Feb 26, 2024
SEC Form 4, most recent first
Insider filings
Nestor John G.
−5.0K
Director · Open-market sale
$55.67K · Aug 12, 2026
Nestor John G.
−8.6K
Director · Open-market sale
$96.78K · Aug 12, 2026
Nestor John G.
−3.1K
Director · Open-market sale
$34.82K · Aug 12, 2026
Nestor John G.
−87
Director · Open-market sale
$977.88 · Aug 12, 2026
Nestor John G.
−1.6K
Director · Open-market sale
$17.74K · Jun 1, 2026
Nestor John G.
−885
Director · Open-market sale
$9.93K · May 15, 2026
Nestor John G.
−3.5K
Director · Open-market sale
$38.71K · May 15, 2026
Nestor John G.
−1.7K
Director · Open-market sale
$19.29K · May 15, 2026
About Carlyle Secured Lending, Inc.
Carlyle Secured Lending Inc is a specialty finance company that is a closed-end, externally managed, non-diversified management investment company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies located in the United States. The company's investment objective is to generate current income and capital appreciation through debt investments in U.S. middle-market companies.
- Exchange
- Nasdaq
- Security
- Common stock
- Headquarters
- New York, NY
- Employees
- 2,500
- Listed since
- Jun 14, 2017
- Website
- carlylesecuredlending.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.