The Carlyle Group Inc. (CG)
Nasdaq · Common stock · Investment Advice
As of Oct 21, 2:17 PM ET15 min delayedAbout 15 minutes behind the market. Every member plan is real time.
Follow CG in real time
Real-time quotes, Pro Charting, the scanner and the alert feed on CG and every other US listing.
Start 5 days freeTry Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
CG at a glance
Key statistics
$13.29B
Market capitalization
- Previous close
- $37.31
- Open
- $37.71
- Day range
- $37.43 – $37.99
- Volume
- 1.06M
- Average volume (30 sessions)
- 3.55M
- Shares outstanding
- 356.33M
- Price / earnings
- 36.5
- Earnings per share
- $1.02
- Price / book
- 2.5
- Price / sales
- 3.7
- Dividend yield
- 3.79%
- Beta (1 year, vs SPY)
- 1.52
Where the price sits in its year
52-week range
7% of the range
- Below the 52-week high
- -44.1%
- Above the 52-week low
- +6.3%
Completed sessions through Oct 20, 2026
Technical snapshot
Below its 50-day and 200-day averages
- 20-day average
- $38.48-3.0%
- 50-day average
- $43.06-13.3%
- 200-day average
- $48.24-22.7%
Between the conventional 30 and 70 bands.
+0.2%
1 week
-8.7%
1 month
-15.4%
3 months
-36.9%
Year to date
-34.7%
1 year
Price change over each window, from completed sessions. Past performance does not indicate future results.
Every plan: MACD, ATR, the 20- and 50-day ranges, five-year and all-history extremes and the full indicator set, live on Pro Charting.The member platform, in real time
What members do with CG
CG on Pro Charting
Every intraday interval in real time, the drawing kit and the full set of technical studies on CG.
See the plans →
Every planScreen names like CG
The real-time scanner: price, volume, technical, fundamental and chart-pattern filters across the whole US market.
See the plans →
Analysis Tools OnlySet a price line on CG
Put CG on your watchlist, draw the levels you care about, and My Dashboard tracks where it trades against them.
See the plans →
Stock Alerts + ToolsOpen alerts on CG
See whether there is an open premium alert on CG, with its entry, stop and exit, each one reviewed by an analyst before it is sent.
See the plans →
From the public news wire
CG headlines
- Analyst Expectations For Carlyle Group's Future - Carlyle Group (NASDAQ:CG) - Benzinga
Benzinga · Jul 3, 2024
SEC Form 4, most recent first
Insider filings
Rubenstein David M.
−400.0K
Director · Open-market sale
$17.10M · Sep 11, 2026
Rubenstein David M.
−100.0K
Director · Gift
· Sep 11, 2026
Redett John C.
+8.3K
Co-President · Grant or award
· Aug 26, 2026
Jenkins Mark David
+6.3K
Co-President · Grant or award
· Aug 26, 2026
LoBue Lindsay
+2.7K
Chief Operating Officer · Grant or award
· Aug 26, 2026
Andrews Charles Elliott Jr.
+304
Chief Accounting Officer · Grant or award
· Aug 26, 2026
Plouffe Justin
+3.8K
Chief Financial Officer · Grant or award
· Aug 26, 2026
Heinzelman Kate Elizabeth
+78
General Counsel · Grant or award
· Aug 26, 2026
About The Carlyle Group Inc.
Carlyle Group is one of the world's largest alternative-asset managers, with $485.5 billion in total AUM, including $334.4 billion in fee-earning AUM, at the end of June 2026. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $162.7 billion in total AUM and $96.6 billion in fee-earning AUM), global credit ($211.1 billion/$167.6 billion), and investment/fund solutions, known as Carlyle AlphInvest ($111.7 billion/$70.2 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
- Exchange
- Nasdaq
- Security
- Common stock
- Industry
- Investment Advice
- Headquarters
- Washington, DC
- Employees
- 2,500
- Listed since
- May 3, 2012
- Website
- carlyle.com
Pick the desk that fits how you trade
Analysis Tools Only for the real-time scanner, Pro Charting and the research desk. Stock Alerts + Tools for the human-reviewed alert feed. Premium Membership for both, at one price.
Try Premium Membership free for 5 days. Card required. After 5 days it is $149 per month or $1,099 per year until you cancel. First-time members only.
Other plans from $39 a month. Pay by card, Apple Pay, Google Pay, Link, Cash App Pay or Amazon Pay through Stripe.